合勤控 (3704)-富邦-中壢券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
33.35
漲跌
▼2.30
漲幅
-6.45%
成交量
2,196張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	34.33	1	34.35	33.35	2	1,871	0.11%
2025/03/28	3.1	35.90	1	35.75	35.65	2.1	1,869	0.11%
2025/03/27	3	37.37	0	0.00	37.15	3	1,942	0.15%
2025/03/26	3	37.65	2	37.95	37.60	1	2,118	0.05%
2025/03/25	12.1	38.72	4	38.28	38.05	8.1	2,277	0.36%
2025/03/24	3	39.25	6	38.43	39.25	-3	2,202	-0.14%
2025/03/21	1	37.55	0	0.00	37.50	1	2,137	0.05%
2025/03/20	25	38.37	21	37.91	37.45	4	2,132	0.19%
2025/03/18	1	37.20	0	0.00	37.25	1	2,097	0.05%
2025/03/14	0	0.00	6.7	36.34	36.35	-6.7	2,204	-0.30%
2025/03/13	5	37.08	0	0.00	36.05	5	2,250	0.22%
2025/03/12	0	0.00	1	37.10	37.00	-1	2,360	-0.04%
2025/03/11	32.2	37.16	2	37.25	37.25	30.2	2,378	1.27%
2025/03/10	3	39.30	10	39.35	39.30	-7	2,428	-0.29%
2025/03/07	7.1	41.04	5	41.19	39.60	2.1	2,458	0.08%
2025/03/06	2	40.60	3	41.43	41.25	-1	2,402	-0.04%
2025/03/05	5.1	39.60	0	0.00	39.55	5.1	2,352	0.22%
2025/03/04	0	0.00	3	38.95	40.20	-3	2,358	-0.13%
2025/03/03	0	0.00	5	39.72	39.40	-5	2,360	-0.21%
2025/02/25	1	40.35	0	0.00	40.15	1	2,391	0.04%
2025/02/24	2	40.50	1	40.60	40.60	1	2,405	0.04%
2025/02/20	1	40.80	3	40.85	40.75	-2	2,517	-0.08%
2025/02/19	2	41.70	0	0.00	41.40	2	2,597	0.08%
2025/02/18	4	41.53	3	41.70	41.90	1	2,670	0.04%
2025/02/17	0	0.00	2	42.60	42.25	-2	2,657	-0.08%
2025/02/13	0.1	41.65	0	0.00	41.45	0.1	2,651	0.00%
2025/02/12	2	42.60	10	42.04	41.40	-8	2,681	-0.30%
2025/02/11	0	41.10	1	41.20	41.10	-1	2,665	-0.04%
2025/02/10	0	40.00	0	0.00	40.20	0	2,639	0.00%
2025/02/07	0.1	40.10	1	40.10	40.30	-1	2,667	-0.04%
2025/02/06	0.1	39.20	11	39.85	40.10	-11	2,685	-0.41%
2025/02/05	0	0.00	2	38.05	38.05	-2	2,657	-0.08%
2025/02/04	0.1	37.80	0	0.00	37.80	0.1	2,724	0.00%
2025/02/03	0	0.00	2	38.45	38.45	-2	2,961	-0.07%
2025/01/22	2.1	37.87	1	38.05	38.45	1.1	3,036	0.03%
2025/01/21	0	0.00	7	38.20	38.20	-7	3,144	-0.22%
2025/01/16	1	36.90	0	0.00	36.60	1	3,368	0.03%
2025/01/15	6	36.65	0	0.00	36.90	6	3,370	0.18%
2025/01/14	0	0.00	5	36.00	36.55	-5	3,393	-0.15%
2025/01/13	1.1	35.01	1	35.20	35.20	0.1	3,385	0.00%
2025/01/09	4.1	38.13	7	36.30	36.20	-2.9	3,367	-0.09%
2025/01/07	2.1	38.65	1	38.40	38.30	1.1	3,350	0.03%
2025/01/06	0	0.00	4	38.93	38.90	-4	3,370	-0.12%
2025/01/03	2.2	38.27	2	38.33	38.20	0.2	3,370	0.00%
2025/01/02	7.2	39.37	1	39.80	39.20	6.2	3,366	0.18%
2024/12/31	1.1	39.70	0	0.00	39.70	1.1	3,379	0.03%
2024/12/30	0	39.50	1	38.80	38.80	-1	3,375	-0.03%
2024/12/27	0.1	39.60	0	0.00	39.45	0.1	3,366	0.00%
2024/12/26	1	40.00	0	0.00	39.70	1	3,352	0.03%
2024/12/25	0	0.00	5	40.29	40.20	-5	3,323	-0.15%
2024/12/24	3.3	39.54	0	0.00	40.05	3.3	3,304	0.10%
2024/12/23	9.2	40.47	0	0.00	40.20	9.2	3,278	0.28%
2024/12/20	13	41.09	8.4	41.31	41.20	4.6	3,180	0.15%
2024/12/19	7	40.00	5.5	41.40	39.70	1.5	2,996	0.05%
2024/12/18	0.1	38.00	10	37.75	38.40	-10	2,819	-0.35%
2024/12/17	0.1	38.40	0	0.00	38.50	0.1	2,810	0.00%
2024/12/16	0.2	38.65	0	0.00	38.40	0.2	2,809	0.01%
2024/12/13	10.2	39.65	10	39.57	39.65	0.2	2,811	0.01%
2024/12/12	0.1	39.95	2	40.25	39.85	-2	2,808	-0.07%
2024/12/11	8.3	39.88	1	39.70	39.75	7.3	2,796	0.26%
2024/12/10	4.1	42.49	9	42.03	42.40	-4.9	2,732	-0.18%
2024/12/09	0.2	42.92	1.3	43.00	42.60	-1.2	2,713	-0.04%
2024/12/06	4	44.09	3.2	43.39	43.15	0.8	2,658	0.03%
2024/12/05	0.2	42.15	10	41.85	41.85	-9.9	2,532	-0.39%
2024/12/04	2	42.93	20	43.13	42.75	-18	2,509	-0.72%
2024/12/03	2.6	41.95	3	42.33	41.60	-0.4	2,448	-0.02%
2024/12/02	4.6	42.08	4	41.68	42.15	0.6	2,482	0.02%
2024/11/28	0.1	38.60	0	0.00	39.00	0.1	2,441	0.00%
2024/11/27	1.1	40.23	1	40.70	39.50	0.1	2,428	0.00%
2024/11/26	1.1	40.34	7	40.83	40.50	-5.9	2,415	-0.24%
2024/11/25	0.1	41.05	8	41.12	41.10	-7.9	2,399	-0.33%
2024/11/22	0	0.00	1	38.70	38.75	-1	2,358	-0.04%
2024/11/21	2	38.95	2	39.10	38.70	0	2,348	0.00%
2024/11/20	0	39.50	1	39.70	39.55	-1	2,323	-0.04%
2024/11/19	13	39.09	9	39.18	40.25	4	2,300	0.18%
2024/11/18	7.2	40.56	1	39.20	39.15	6.2	2,196	0.28%
2024/11/15	1	42.50	7	42.51	42.95	-6	2,116	-0.28%
2024/11/13	3	40.93	1	41.10	40.55	2	2,007	0.10%
2024/11/12	3	40.80	0	0.00	40.80	3	1,991	0.15%
2024/11/11	3.1	42.23	21	42.65	41.95	-17.9	1,963	-0.91%
2024/11/08	6.1	40.57	4	40.80	40.35	2.1	1,916	0.11%
2024/11/07	2	42.18	0	0.00	42.15	2	1,870	0.11%
2024/11/06	4	41.45	5	41.94	42.30	-1	1,845	-0.05%
2024/11/05	1	42.00	2	43.10	42.15	-1	1,831	-0.05%
2024/11/04	3	42.65	2.5	42.60	41.55	0.5	1,829	0.03%
2024/11/01	18	42.28	24.1	42.28	42.70	-6.1	1,822	-0.33%
2024/10/30	16	43.17	27	42.99	41.90	-11	1,753	-0.63%
2024/10/29	3.5	41.07	6	40.91	41.75	-2.5	1,506	-0.17%
2024/10/28	24	41.04	25.3	40.93	40.00	-1.3	1,428	-0.09%
2024/10/25	3	40.20	1	39.50	40.80	2	1,313	0.15%
2024/10/24	1	39.00	0.1	39.00	38.60	1	1,229	0.08%
2024/10/23	1	39.60	1	38.20	39.60	0	1,161	0.00%
2024/10/21	2	34.65	0	0.00	35.75	2	1,128	0.18%
2024/10/16	0	0.00	2	36.33	36.95	-2	1,184	-0.17%
2024/10/11	0.1	35.70	0	0.00	35.90	0.1	1,156	0.01%
2024/10/01	0	0.00	1	37.50	37.50	-1	1,133	-0.09%
2024/09/30	1	37.60	2	37.60	37.25	-1	1,157	-0.09%
2024/09/27	0	0.00	5	37.70	37.50	-5	1,192	-0.42%
2024/09/26	0.1	38.00	0.2	38.25	37.65	-0.2	1,215	-0.01%
2024/09/20	30	38.27	10	38.05	38.00	20	1,214	1.65%
2024/09/16	5.2	37.61	1	37.90	37.65	4.2	1,219	0.34%
2024/09/10	0	0.00	8	37.50	36.80	-8	1,198	-0.67%
2024/09/06	0	0.00	0.8	37.00	36.80	-0.8	1,200	-0.07%
2024/09/05	1	37.55	0	0.00	37.20	1	1,205	0.08%
2024/09/04	5	38.18	5	38.40	37.75	0	1,214	0.00%
2024/09/03	2	39.80	0	0.00	39.25	2	1,186	0.17%
2024/09/02	14	39.44	4	38.99	39.25	10	1,128	0.89%
2024/08/30	0	0.00	1	37.25	37.90	-1	1,110	-0.09%
2024/08/28	0	0.00	1	37.20	37.00	-1	1,118	-0.09%
2024/08/19	0	0.00	2	35.55	35.75	-2	1,290	-0.16%
2024/08/15	0	0.00	0.4	33.75	33.95	-0.4	1,417	-0.03%
2024/08/13	1	33.80	2	34.15	34.20	-1	1,530	-0.07%
2024/08/12	5	33.62	0	0.00	33.70	5	1,549	0.32%
2024/08/09	0	0.00	1.3	33.83	33.55	-1.3	1,559	-0.08%
2024/08/08	2	33.60	0	0.00	33.50	2	1,576	0.13%
2024/08/07	0	0.00	5	33.60	34.65	-5	1,575	-0.32%
2024/08/06	6	30.50	10	30.05	31.55	-4	1,583	-0.25%
2024/08/05	6.1	33.33	0	0.00	33.15	6.1	1,562	0.39%
2024/08/02	0	0.00	5	36.90	36.80	-5	1,553	-0.32%
2024/08/01	2	37.00	2	37.05	37.10	0	1,608	0.00%
2024/07/30	2	35.43	2	36.45	36.50	0	1,647	0.00%
2024/07/29	4	36.14	0	0.00	36.00	4	1,652	0.24%
2024/07/26	3	36.82	2	36.93	36.95	1	1,659	0.06%
2024/07/23	2	37.15	3	37.62	37.10	-1	1,679	-0.06%
2024/07/22	2	37.15	0	0.00	37.15	2	1,687	0.12%
2024/07/19	0	0.00	1	39.10	39.05	-1	1,665	-0.06%
2024/07/18	0.1	40.25	4	40.75	40.05	-3.9	1,658	-0.24%
2024/07/17	2	41.25	0.1	41.15	40.35	1.9	1,636	0.12%
2024/07/15	0.1	39.70	1	39.40	39.45	-0.9	1,648	-0.05%
2024/07/11	1.1	40.43	5	40.30	40.00	-3.9	1,714	-0.23%
2024/07/09	0.1	39.75	1	39.60	39.50	-0.9	1,775	-0.05%
2024/07/08	0	0.00	7	40.15	40.15	-7	1,791	-0.39%
2024/07/05	5	39.85	0	0.00	40.15	5	1,824	0.27%
2024/07/04	0.1	41.20	3	41.20	41.20	-2.9	1,863	-0.16%
2024/07/03	1	40.90	6	41.13	41.35	-5	1,871	-0.27%
2024/07/02	6	41.04	4	41.25	40.60	2	1,897	0.11%
2024/07/01	0	0.00	2	39.95	39.90	-2	1,913	-0.10%
2024/06/27	5	39.67	0	0.00	39.60	5	2,067	0.24%
2024/06/26	1	40.20	1	39.85	39.90	0	2,203	0.00%
2024/06/25	2	39.70	2	39.80	39.95	0	2,432	0.00%
2024/06/24	0	0.00	16	40.02	39.80	-16	2,604	-0.61%
2024/06/21	0	0.00	5	40.45	40.45	-5	2,711	-0.18%
2024/06/20	3	40.20	0	0.00	40.45	3	2,855	0.11%
2024/06/19	1	40.15	1	40.35	40.15	0	3,134	0.00%
2024/06/14	5	39.90	0	0.00	39.95	5	3,696	0.14%
2024/06/12	3	39.33	0	0.00	39.60	3	3,814	0.08%
2024/06/11	2	39.70	1	39.70	39.70	1	3,910	0.03%
2024/06/07	3	40.50	0	0.00	40.70	3	4,000	0.07%
2024/06/06	2	40.20	3	40.38	40.20	-1	4,033	-0.02%
2024/06/05	1.1	40.97	0	0.00	40.60	1.1	4,028	0.03%
2024/06/04	1	41.30	1	41.25	41.30	0	4,030	0.00%
2024/06/03	0.1	41.50	0	0.00	41.40	0.1	4,049	0.00%
2024/05/30	2	41.85	8	41.91	41.95	-6	4,079	-0.15%
2024/05/29	6	42.70	5	42.80	42.15	1	4,103	0.02%
2024/05/28	0	0.00	7	41.96	41.95	-7	4,077	-0.17%
2024/05/27	2	41.60	2	41.80	41.75	0	4,087	0.00%
2024/05/24	4.3	41.55	0	0.00	41.45	4.3	4,100	0.10%
2024/05/23	2	42.05	2	42.25	41.90	0	4,078	0.00%
2024/05/22	0	0.00	6	42.51	42.75	-6	4,049	-0.15%
2024/05/21	0.3	41.70	2	41.80	42.10	-1.7	4,007	-0.04%
2024/05/20	5	41.45	6	40.87	41.20	-1	3,973	-0.03%
2024/05/17	8	40.34	3	40.78	40.30	5	3,940	0.13%
2024/05/16	8	40.61	2	40.53	40.35	6	3,964	0.15%
2024/05/15	0	0.00	23	40.51	40.35	-23	4,076	-0.56%
2024/05/14	5	40.12	7	40.07	40.15	-2	4,095	-0.05%
2024/05/10	0	0.00	17	38.81	39.25	-17	4,118	-0.41%
2024/05/09	1	39.20	6	39.35	39.10	-5	4,131	-0.12%
2024/05/08	0	0.00	6	39.80	39.85	-6	4,135	-0.15%
2024/05/07	4	39.74	0	0.00	39.70	4	4,123	0.10%
2024/05/06	11.2	40.70	1	40.80	40.60	10.2	4,068	0.25%
2024/05/03	2	41.00	0	0.00	40.65	2	4,066	0.05%
2024/05/02	2	41.35	0	0.00	41.35	2	4,047	0.05%
2024/04/30	1.6	41.56	2	41.65	41.50	-0.4	4,050	-0.01%
2024/04/29	0	0.00	3	41.20	41.45	-3	4,059	-0.07%
2024/04/26	5	40.80	2	41.15	40.95	3	4,057	0.07%
2024/04/25	3	41.18	0	0.00	40.85	3	4,048	0.07%
2024/04/24	0.5	42.05	0	0.00	42.15	0.5	4,034	0.01%
2024/04/23	10	41.40	0	0.00	41.70	10	4,040	0.25%
2024/04/22	5	41.42	5	42.03	41.05	0	4,046	0.00%
2024/04/19	8	41.54	0.1	42.05	41.60	7.9	4,028	0.20%
2024/04/18	5.2	42.54	10	42.54	42.30	-4.8	4,017	-0.12%
2024/04/17	9.2	43.40	5.2	43.04	43.25	4	3,999	0.10%
2024/04/16	10	43.85	8	44.14	43.30	2	3,978	0.05%
2024/04/15	15	45.35	11.5	45.47	45.00	3.5	3,975	0.09%
2024/04/12	6	45.91	5	45.75	46.05	1	3,967	0.03%
2024/04/11	4.1	45.98	3.1	45.94	45.80	1	3,955	0.02%
2024/04/10	1	47.10	0	0.00	46.60	1	3,956	0.03%
2024/04/09	1	47.30	5.9	47.25	47.15	-4.9	3,942	-0.12%
2024/04/08	8	47.76	2	47.78	47.60	6	3,932	0.15%
2024/04/03	7.1	46.48	2	47.33	47.60	5.1	3,890	0.13%
2024/04/02	11.6	47.14	11	46.75	46.70	0.6	3,867	0.01%