永信 (3705)-富邦-中壢券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	40	56.44	35	58.31	57.80	5	578	0.86%
2024/11/19	35	54.55	47	55.69	56.00	-12	552	-2.17%
2024/11/18	11	53.57	0	0.00	53.50	11	546	2.01%
2024/11/14	9	53.97	0	0.00	53.50	9	556	1.62%
2024/11/13	5	54.30	0	0.00	54.30	5	558	0.89%
2024/11/12	0.1	54.80	0	0.00	54.40	0.1	577	0.01%
2024/11/11	4	54.80	0	0.00	54.80	4	589	0.68%
2024/11/08	0.1	54.90	0	0.00	54.30	0.1	592	0.02%
2024/11/07	0.1	56.40	0	0.00	54.40	0.1	613	0.01%
2024/11/06	0	0.00	2	54.65	54.10	-2	626	-0.32%
2024/11/05	0	0.00	0.5	56.90	57.60	-0.5	596	-0.08%
2024/11/01	0	0.00	1	57.02	57.60	-1	617	-0.16%
2024/10/28	0	0.00	0.6	57.20	57.00	-0.6	622	-0.09%
2024/10/25	0	0.00	1.7	57.13	57.00	-1.7	632	-0.27%
2024/10/23	1	57.50	0.7	57.60	57.50	0.3	641	0.05%
2024/10/18	2	57.00	0	0.00	56.70	2	681	0.29%
2024/10/11	1	57.30	0	0.00	56.10	1	651	0.15%
2024/10/09	1	59.20	0	0.00	59.20	1	623	0.16%
2024/10/08	1	60.20	0	0.00	59.40	1	621	0.16%
2024/10/07	1	60.70	1	60.50	60.60	0	624	0.00%
2024/10/04	1	59.40	0	0.00	59.60	1	621	0.16%
2024/10/01	0	0.00	1	60.90	60.40	-1	615	-0.16%
2024/09/27	1	61.80	5	62.40	62.70	-4	606	-0.66%
2024/09/25	20	62.09	16	61.23	61.60	4	594	0.67%
2024/09/24	29	60.99	45	61.58	61.30	-16	578	-2.77%
2024/09/23	34	59.64	18	59.42	60.40	16	547	2.92%
2024/09/02	0	0.00	1	58.00	57.50	-1	572	-0.17%
2024/08/27	1	56.50	0	0.00	56.10	1	595	0.17%
2024/08/26	1	57.20	0	0.00	56.50	1	602	0.17%
2024/08/23	1	56.70	0	0.00	56.50	1	606	0.16%
2024/08/14	0	0.00	11	57.17	57.00	-11	624	-1.76%
2024/08/12	0	0.00	3	55.50	54.70	-3	620	-0.48%
2024/08/09	10	55.00	1	54.90	54.80	9	615	1.46%
2024/08/06	0	0.00	1	49.15	50.60	-1	618	-0.16%
2024/08/05	0	0.00	1	50.20	50.30	-1	624	-0.16%
2024/08/02	0	0.00	0.2	53.50	52.50	-0.2	614	-0.04%
2024/07/29	0	0.00	3	54.40	53.90	-3	621	-0.48%
2024/07/26	0	0.00	30	54.00	54.10	-30	615	-4.87%
2024/07/23	0	0.00	50	53.90	54.60	-50	615	-8.13%
2024/07/22	3	52.10	20	52.30	52.60	-17	601	-2.82%
2024/07/19	0	0.00	6	53.00	51.90	-6	597	-1.00%
2024/07/18	1	52.30	0	0.00	52.30	1	569	0.18%
2024/07/10	3	50.93	0	0.00	51.20	3	571	0.53%
2024/07/09	1	51.20	0	0.00	51.10	1	575	0.17%
2024/06/27	2	52.15	0	0.00	51.80	2	583	0.34%
2024/06/25	1	51.60	0	0.00	51.80	1	586	0.17%
2024/06/24	0	0.00	1	52.80	52.30	-1	581	-0.17%
2024/06/19	1	54.30	0	0.00	54.00	1	542	0.18%
2024/06/13	1	54.00	0	0.00	53.90	1	536	0.19%
2024/06/12	1	53.80	1	53.60	53.60	0	536	0.00%
2024/06/11	0	0.00	1	54.80	54.10	-1	534	-0.19%
2024/06/07	1	55.40	0	0.00	55.30	1	529	0.19%
2024/06/06	52	55.11	0	0.00	54.70	52	527	9.85%
2024/06/03	50	55.20	0	0.00	55.30	50	516	9.69%
2024/05/30	1	54.10	5	54.28	54.50	-4	491	-0.81%
2024/05/29	0	0.00	13	53.90	53.60	-13	481	-2.70%
2024/05/27	4	52.85	0	52.50	53.20	4	473	0.84%
2024/05/24	4	52.78	10	53.40	53.20	-6	468	-1.28%
2024/05/22	0	0.00	8	53.36	53.40	-8	456	-1.75%
2024/05/21	4	53.08	0	0.00	52.80	4	450	0.89%
2024/05/17	1	53.00	0	0.00	53.50	1	424	0.24%
2024/05/16	1	52.00	0	0.00	53.10	1	409	0.24%
2024/05/15	0	0.00	0	52.10	52.40	0	397	0.00%
2024/05/14	4	52.45	0	0.00	52.60	4	394	1.01%
2024/05/13	3	52.21	0	52.40	52.80	3	383	0.78%
2024/05/10	0	0.00	3	51.13	51.30	-3	358	-0.84%
2024/05/09	0	0.00	21	51.37	50.60	-21	344	-6.09%
2024/05/08	0	0.00	2	50.10	50.50	-2	331	-0.60%
2024/05/07	0.2	49.90	20	50.30	49.85	-19.8	325	-6.07%
2024/05/06	0	0.00	1	50.00	49.90	-1	321	-0.31%
2024/05/02	0	0.00	0.3	49.50	49.50	-0.3	306	-0.08%
2024/04/29	0	0.00	0	48.90	49.05	0	297	-0.01%
2024/04/24	0	0.00	0.1	48.90	48.75	-0.1	294	-0.02%
2024/04/19	2	47.93	1	47.90	48.00	1	304	0.33%
2024/04/18	1	48.80	0	0.00	48.80	1	301	0.33%
2024/04/16	51	47.50	0	0.00	47.80	51	300	16.98%
2024/04/12	0	0.00	1	48.35	48.45	-1	294	-0.34%
2024/03/28	0	48.55	0	0.00	48.10	0	271	0.01%
2024/03/22	1	47.75	0	0.00	47.60	1	260	0.38%
2024/03/11	0	0.00	0	46.95	47.20	0	255	0.00%
2024/03/06	0	0.00	1	47.30	47.50	-1	277	-0.36%
2024/02/26	0	0.00	4	47.00	47.05	-4	438	-0.91%
2024/01/15	0	0.00	2.2	47.39	47.40	-2.2	426	-0.52%
2024/01/12	0	0.00	2	47.15	47.15	-2	423	-0.47%
2024/01/09	0	0.00	5	47.22	47.20	-5	422	-1.18%
2024/01/08	0	0.00	2	47.63	47.45	-2	422	-0.47%
2024/01/05	0	0.00	1	47.00	47.25	-1	421	-0.24%
2024/01/03	2	46.90	0	0.00	46.85	2	418	0.48%
2024/01/02	0	0.00	1	46.75	46.70	-1	420	-0.24%
2023/12/29	0	0.00	1	46.40	46.50	-1	417	-0.24%
2023/12/28	0	0.00	1	46.65	46.70	-1	415	-0.24%
2023/12/26	1	46.50	0	0.00	46.50	1	413	0.24%
2023/12/20	0	0.00	1	46.20	46.45	-1	408	-0.24%
2023/12/14	0	0.00	1	46.30	46.15	-1	398	-0.25%
2023/12/13	0	0.00	1	46.10	46.10	-1	395	-0.25%
2023/12/12	0	0.00	1	46.80	46.60	-1	393	-0.25%
2023/12/07	1	46.65	0	0.00	46.45	1	388	0.26%
2023/12/05	0	0.00	1	47.25	47.15	-1	380	-0.26%
2023/12/04	2	47.50	2	47.53	47.50	0	375	0.00%
2023/12/01	13	47.20	13	46.96	47.05	0	358	0.00%
2023/11/30	4	47.06	0	0.00	46.50	4	345	1.16%
2023/11/28	5	47.98	0	0.00	47.45	5	315	1.58%
2023/11/27	1.4	47.60	1	47.90	47.90	0.4	251	0.15%
2023/11/21	0	0.00	1	45.40	45.40	-1	170	-0.59%
2023/11/20	0	0.00	0.1	45.38	45.30	-0.1	167	-0.03%
2023/11/16	0	0.00	1	45.40	45.35	-1	164	-0.61%
2023/11/15	0	0.00	2	45.33	45.40	-2	161	-1.24%
2023/11/10	0.1	45.15	0	0.00	45.00	0.1	155	0.03%
2023/11/09	1	44.95	1	45.05	45.20	0	152	0.01%
2023/11/06	0	0.00	10	44.74	44.80	-10	154	-6.48%
2023/11/02	10	44.64	0	0.00	44.60	10	152	6.55%
2023/10/17	1	44.75	0	0.00	44.60	1	172	0.58%
2023/10/16	1	44.80	0	0.00	44.80	1	183	0.55%
2023/09/22	0	0.00	0.2	43.95	43.80	-0.2	199	-0.10%
2023/09/21	0	0.00	1	43.90	43.80	-1	203	-0.49%
2023/09/19	0	44.15	0	0.00	44.05	0	208	0.01%
2023/09/18	0	0.00	0	44.20	44.05	0	214	-0.02%
2023/09/14	0	0.00	0.2	43.90	43.95	-0.2	241	-0.08%
2023/09/13	0	43.80	0.1	43.95	43.85	-0.1	253	-0.02%
2023/09/11	0	43.56	0	0.00	43.50	0	263	0.01%
2023/09/08	0	0.00	3	43.40	43.65	-3	269	-1.11%
2023/08/11	0	0.00	1	43.65	43.65	-1	444	-0.22%
2023/08/09	0	0.00	0	43.75	43.55	0	452	0.00%
2023/07/28	2	43.83	0	0.00	43.85	2	493	0.40%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/21	0	0.00	1	43.85	43.80	-1	569	-0.18%
2023/07/19	1	43.80	0	0.00	43.65	1	575	0.17%
2023/07/17	1	43.55	0	0.00	43.40	1	588	0.17%
2023/06/27	1	43.30	0	0.00	43.15	1	675	0.15%
2023/06/20	1	43.80	1	43.95	43.65	0	663	0.00%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/06/16	1	45.80	0	0.00	45.80	1	651	0.15%
2023/06/15	2	45.58	0	0.00	45.80	2	649	0.31%
2023/06/14	0.2	45.80	0	0.00	45.65	0.2	649	0.02%
2023/06/13	0.1	45.85	0	0.00	45.70	0.1	649	0.02%
2023/06/12	1.1	45.86	0	0.00	45.85	1.1	644	0.16%
2023/06/09	0.1	46.20	0	0.00	46.20	0.1	639	0.01%
2023/06/08	0	0.00	0.3	46.20	46.05	-0.3	651	-0.04%
2023/06/07	0	0.00	0	46.50	46.50	0	662	0.00%
2023/06/06	1.1	46.29	2	46.23	46.50	-0.9	664	-0.14%
2023/06/05	0	0.00	2	46.20	46.15	-2	663	-0.30%
2023/06/02	0	0.00	0	46.25	46.15	0	664	0.00%
2023/05/29	0	0.00	13	46.22	46.25	-13	680	-1.91%
2023/05/26	0	0.00	2	46.40	46.20	-2	682	-0.29%
2023/05/25	6	46.68	0	0.00	46.60	6	681	0.88%
2023/05/24	9	47.03	0	46.90	47.05	9	688	1.31%
2023/05/23	0	0.00	3	47.37	47.30	-3	677	-0.44%
2023/05/12	0	44.70	0	0.00	44.90	0	680	0.00%
2023/05/11	1	44.80	4	44.70	44.75	-3	687	-0.44%
2023/05/03	2	45.70	0	0.00	45.65	2	725	0.28%
2023/05/02	0	0.00	1	46.10	46.00	-1	731	-0.14%
2023/04/28	0	0.00	3	46.03	46.20	-3	730	-0.41%
2023/04/25	0	0.00	1	44.60	44.30	-1	705	-0.14%
2023/04/24	1	44.75	0	0.00	44.75	1	717	0.14%
2023/04/19	1	45.40	0	0.00	45.30	1	762	0.13%
2023/04/17	1	45.00	0	0.00	44.85	1	806	0.12%
2023/04/14	0	44.65	0	0.00	44.50	0	840	0.00%
2023/04/13	0	44.30	0	0.00	44.50	0	886	0.00%
2023/04/12	2	44.10	0	0.00	44.05	2	963	0.21%
2023/04/11	0	0.00	1	44.10	44.30	-1	1,081	-0.09%
2023/04/10	0	44.35	0	0.00	44.20	0	1,470	0.00%
2023/04/06	1	44.50	2	44.38	44.40	-1	1,965	-0.05%
2023/03/30	1	43.90	0	0.00	43.90	1	2,136	0.05%
2023/03/27	0	0.00	1	43.25	43.25	-1	2,355	-0.04%
2023/03/24	1	43.30	0	0.00	43.35	1	2,426	0.04%
2023/03/23	1	43.30	0	0.00	43.30	1	2,497	0.04%
2023/03/22	1	43.50	1	43.36	43.30	0	2,663	0.00%
2023/03/20	0	0.00	1	42.20	42.40	-1	2,987	-0.03%
2023/03/15	1	42.60	0	0.00	42.55	1	2,985	0.03%
2023/03/13	1	42.20	0	0.00	42.65	1	2,978	0.03%
2023/03/06	1	44.00	0	0.00	43.80	1	2,933	0.03%
2023/03/02	0	43.75	0	0.00	43.80	0	2,915	0.00%
2023/03/01	0	43.42	0	0.00	43.30	0	2,905	0.00%
2023/02/24	0	43.35	0	0.00	43.05	0	2,893	0.00%
2023/02/22	0	0.00	1	43.40	43.30	-1	2,880	-0.03%
2023/02/21	0	43.75	2	43.25	43.35	-2	2,865	-0.07%
2023/02/20	0	0.00	1	43.25	43.30	-1	2,859	-0.03%
2023/02/13	2	43.35	0	0.00	43.50	2	2,818	0.07%
2023/02/09	0	43.20	1	43.30	43.15	-1	2,778	-0.04%
2023/02/07	1	43.30	1	43.60	43.20	0	2,757	0.00%
2023/02/06	1	43.15	0	43.90	43.30	1	2,734	0.04%
2023/01/31	1.3	42.34	0	0.00	42.65	1.3	2,680	0.05%
2023/01/30	0.5	42.00	0	0.00	42.30	0.5	2,665	0.02%
2023/01/17	0	0.00	5	42.25	41.80	-5	2,650	-0.19%
2023/01/16	1	42.35	0	0.00	42.40	1	2,634	0.04%
2023/01/13	1	42.20	2	42.15	42.05	-1	2,629	-0.04%
2023/01/12	2	42.50	0	0.00	42.10	2	2,619	0.08%
2023/01/11	2	42.75	5	42.71	42.70	-3	2,598	-0.12%
2023/01/10	0	0.00	1	44.05	43.85	-1	2,556	-0.04%
2023/01/06	0	0.00	1	44.75	44.25	-1	2,522	-0.04%
2023/01/05	0	0.00	7	44.64	44.60	-7	2,498	-0.28%
2023/01/04	1	44.65	2	45.05	44.50	-1	2,460	-0.04%
2023/01/03	6	45.13	1	45.20	45.10	5	2,412	0.21%
2022/12/30	4	46.59	0	0.00	46.00	4	2,359	0.17%
2022/12/29	7	47.47	5	47.61	47.25	2	2,271	0.09%
2022/12/28	21	49.55	16	50.24	47.70	5	2,146	0.23%
2022/12/27	11	48.90	10	48.58	50.30	1	1,753	0.06%
2022/12/26	4	47.46	7.3	49.28	49.90	-3.3	1,380	-0.24%
2022/12/23	2	46.45	2	46.03	45.40	0	1,254	0.00%
2022/12/22	4	46.18	11	45.23	45.75	-7	1,161	-0.60%
2022/12/21	1	44.30	0	0.00	44.30	1	1,070	0.09%
2022/12/20	0	0.00	5	43.30	43.80	-5	1,027	-0.49%
2022/12/19	15	45.18	8	46.25	45.90	7	974	0.72%
2022/12/16	0	0.00	4	44.55	44.00	-4	839	-0.48%
2022/12/15	2	45.55	0	0.00	43.40	2	770	0.26%
2022/12/14	17	46.96	5	46.25	45.30	12	694	1.73%
2022/12/13	17	45.77	9	45.61	46.70	8	522	1.53%
2022/12/12	6	42.90	3	42.85	43.00	3	262	1.14%
2022/12/08	10	40.05	0	0.00	40.10	10	175	5.69%
2022/12/06	0.5	40.60	0	0.00	40.45	0.5	173	0.29%
2022/11/22	0	0.00	2	40.05	40.10	-2	185	-1.08%
2022/11/14	0	0.00	2	40.00	40.20	-2	200	-1.00%
2022/11/09	1	39.35	0	0.00	39.50	1	196	0.51%
2022/11/08	0	39.25	0	0.00	39.35	0	196	0.00%
2022/10/20	1	38.00	0	0.00	38.70	1	201	0.50%
2022/10/17	0	0.00	2	38.25	38.30	-2	194	-1.03%
2022/10/11	0	0.00	1	39.15	39.15	-1	179	-0.56%
2022/10/06	2	39.60	0	0.00	39.55	2	173	1.15%
2022/09/22	0	0.00	0.3	40.60	40.35	-0.3	173	-0.17%
2022/09/14	0	0.00	2	40.80	40.90	-2	192	-1.04%
2022/09/01	0	0.00	2	41.40	41.15	-2	204	-0.98%
2022/08/29	1	41.35	0	0.00	41.30	1	192	0.52%
2022/08/23	1	41.45	0	0.00	41.55	1	189	0.53%
2022/08/19	0	0.00	2	41.40	41.45	-2	189	-1.06%
2022/08/12	0	0.00	0	41.20	41.20	0	190	-0.01%
2022/08/11	0	41.00	2	40.80	41.00	-2	190	-1.04%
2022/08/10	0	0.00	0.1	40.71	40.45	-0.1	191	-0.03%
2022/08/05	0.1	40.45	0	0.00	40.70	0.1	193	0.03%
2022/08/02	1	40.40	0	0.00	40.75	1	200	0.50%
2022/06/30	0	40.55	0	0.00	40.50	0	327	0.01%
2022/06/27	1	40.60	0	0.00	40.50	1	333	0.30%
2022/05/19	1	42.30	0	0.00	42.30	1	306	0.33%
2022/05/12	0	0.00	1	42.30	42.15	-1	305	-0.33%
2022/05/10	1	42.40	0	0.00	42.50	1	301	0.33%
2022/04/26	1	43.15	0	0.00	42.90	1	289	0.35%
2022/04/25	0	44.45	1	43.70	43.20	-1	285	-0.34%
2022/04/21	1	45.00	1	44.70	44.70	0	240	0.00%
2022/04/20	0	0.00	0.1	43.35	43.25	-0.1	208	-0.05%
2022/04/18	0	0.00	2	43.70	43.25	-2	197	-1.01%
2022/04/15	0	42.50	2	42.25	42.45	-2	175	-1.14%
2022/04/12	0	0.00	1	42.25	42.30	-1	176	-0.57%
2022/04/08	2	42.25	0	0.00	42.20	2	177	1.13%
2022/04/06	0	42.40	0	0.00	42.50	0	175	0.01%
2022/03/31	1	42.20	0	0.00	42.25	1	173	0.58%
2022/03/30	1	42.60	0	0.00	42.65	1	165	0.62%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/03/24	0	0.00	0	43.00	42.85	0	152	0.00%
2022/03/15	0	42.90	0	0.00	42.80	0	130	0.00%
2022/03/14	0	0.00	0.1	42.70	42.80	-0.1	129	-0.08%
2022/03/11	0.1	42.90	0	0.00	42.55	0.1	128	0.04%
2022/03/07	1	42.55	0	0.00	42.50	1	126	0.79%
2022/03/01	0	43.30	0	0.00	42.75	0	135	0.01%
2022/02/18	0.1	42.90	0	0.00	42.90	0.1	132	0.04%
2022/02/16	0.1	42.80	0	0.00	42.80	0.1	134	0.04%
2022/02/08	1	42.45	0	0.00	42.50	1	130	0.76%
2022/01/26	2	42.60	0	0.00	42.60	2	125	1.59%
2022/01/21	0	0.00	3	42.73	42.70	-3	125	-2.39%
2022/01/18	1	42.80	0	0.00	42.80	1	123	0.81%
2021/12/23	1	42.80	0	0.00	42.75	1	129	0.77%
2021/12/16	0	43.00	0	0.00	42.75	0	130	0.00%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/12/13	0.5	43.30	1	42.95	42.95	-0.5	132	-0.38%
2021/11/30	0	0.00	1	43.15	43.30	-1	141	-0.71%
2021/11/26	0	0.00	1	43.50	43.40	-1	134	-0.74%
2021/11/22	0	0.00	0	43.55	43.70	0	138	-0.04%
2021/11/16	0	0.00	5	43.55	43.65	-5	138	-3.62%
2021/11/12	0	43.45	0	0.00	43.50	0	139	0.04%
2021/11/05	2	43.43	0	0.00	43.35	2	158	1.27%
2021/11/04	0	0.00	1	43.55	43.50	-1	158	-0.63%
2021/10/29	0	0.00	1	43.30	43.50	-1	172	-0.58%
2021/10/28	0	0.00	1	43.45	43.40	-1	173	-0.58%
2021/10/18	2	43.48	0	0.00	43.45	2	175	1.14%
2021/10/08	1	42.90	0	0.00	42.95	1	174	0.57%
2021/10/07	1	42.95	0	0.00	42.95	1	175	0.57%
2021/09/30	0	42.90	0	0.00	43.10	0	174	0.00%
2021/09/24	1	43.00	0	0.00	43.05	1	179	0.56%
2021/09/23	0	0.00	1	42.95	42.85	-1	181	-0.55%
2021/09/16	1	43.20	0	0.00	42.95	1	181	0.55%
2021/09/09	1	42.80	0	0.00	42.80	1	183	0.55%
2021/09/08	1	42.70	0	0.00	42.60	1	182	0.55%
2021/07/27	1	44.25	0	0.00	44.25	1	318	0.31%
2021/07/23	0	0.00	2	44.20	44.25	-2	341	-0.59%
2021/05/31	1	43.20	0	0.00	43.30	1	462	0.22%
2021/05/25	0	0.00	7	42.95	42.95	-7	460	-1.52%
2021/05/24	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/19	2	42.90	0	0.00	42.85	2	466	0.43%
2021/05/18	0	0.00	1	43.00	43.20	-1	462	-0.22%
2021/05/17	1	42.70	0	0.00	42.65	1	456	0.22%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/05/12	2	42.88	0	0.00	42.75	2	407	0.49%
2021/05/11	4	43.88	2	44.20	43.65	2	383	0.52%
2021/05/04	0	0.00	1	44.45	44.30	-1	366	-0.27%
2021/05/03	1	45.55	0	0.00	45.30	1	358	0.28%
2021/04/14	0	0.00	1	43.95	43.90	-1	348	-0.29%
2021/04/07	0.1	44.15	11	44.10	44.15	-10.9	344	-3.16%
2021/03/29	0	0.00	4	44.50	44.70	-4	323	-1.24%
2021/03/22	0	44.90	0	0.00	44.25	0	318	0.00%
2021/03/19	0	0.00	1	44.05	44.00	-1	319	-0.31%
2021/03/16	0	44.10	0	0.00	44.15	0	318	0.00%
2021/03/15	0	44.00	0	0.00	43.95	0	321	0.00%
2021/03/12	1	44.00	0	0.00	44.00	1	320	0.31%
2021/03/08	2	43.95	0	44.10	43.90	2	328	0.61%
2021/03/03	0	0.00	1	43.85	43.90	-1	351	-0.28%
2021/02/02	1	42.95	0	0.00	42.90	1	351	0.28%
2021/01/18	0	0.00	1	43.55	43.40	-1	320	-0.31%
2020/12/31	1	44.65	2	44.80	44.70	-1	304	-0.33%
2020/12/10	1.3	44.46	0	0.00	44.45	1.3	293	0.43%
2020/12/09	4	44.23	0	0.00	44.30	4	291	1.37%
2020/12/01	3	45.03	0	0.00	45.00	3	277	1.08%
2020/11/30	0	0.00	5	44.55	45.85	-5	269	-1.85%
2020/11/06	0	43.80	0	0.00	42.75	0	255	0.00%
2020/10/19	0	0.00	3	44.10	44.80	-3	306	-0.98%
2020/10/08	1	43.40	0	0.00	43.75	1	370	0.27%
2020/10/07	0	0.00	1	43.45	43.65	-1	383	-0.26%
2020/10/06	1	43.50	0	0.00	43.50	1	398	0.25%
2020/09/30	0	0.00	1	42.90	43.00	-1	495	-0.20%
2020/09/25	2	43.25	0	0.00	42.95	2	569	0.35%
2020/09/04	1	43.95	0	0.00	44.05	1	1,031	0.10%
2020/09/03	1	44.25	0	0.00	44.10	1	1,075	0.09%
2020/09/01	1	44.25	2	44.00	44.10	-1	1,097	-0.09%
2020/08/28	0	0.00	1.1	44.71	44.70	-1.1	1,118	-0.09%
2020/08/27	5	44.20	0	0.00	44.05	5	1,123	0.45%
2020/08/21	0	0.00	5	44.00	43.95	-5	1,173	-0.43%
2020/08/20	2	44.40	0	0.00	44.00	2	1,191	0.17%
2020/08/17	0	0.00	2	45.10	45.10	-2	1,260	-0.16%
2020/08/13	0	0.00	2	45.05	44.95	-2	1,288	-0.16%
2020/08/04	2	45.45	0	0.00	45.50	2	1,447	0.14%
2020/08/03	1	45.20	1	45.45	45.40	0	1,492	0.00%
2020/07/31	0	0.00	2	45.30	45.65	-2	1,601	-0.12%
2020/07/23	0	0.00	1	47.10	47.15	-1	1,690	-0.06%
2020/07/21	0	0.00	2	47.70	47.40	-2	1,698	-0.12%
2020/07/10	2	48.40	0	0.00	48.10	2	1,647	0.12%
2020/07/09	2	48.70	0	0.00	49.70	2	1,631	0.12%
2020/07/08	0	0.00	2	50.55	50.60	-2	1,566	-0.13%
2020/07/07	2	49.30	0	0.00	49.50	2	1,536	0.13%
2020/07/06	1	50.00	0	0.00	50.00	1	1,529	0.07%
2020/07/03	6	50.04	5	49.97	49.95	1	1,517	0.07%
2020/07/02	6	50.35	1	50.50	50.40	5	1,514	0.33%
2020/07/01	0	0.00	1	49.35	49.50	-1	1,506	-0.07%
2020/06/29	0	0.00	2	49.25	49.20	-2	1,511	-0.13%
2020/06/23	0	0.00	2	49.60	48.90	-2	1,543	-0.13%
2020/06/22	3	49.55	14	49.80	49.65	-11	1,532	-0.72%
2020/06/19	0	0.00	1	49.65	49.10	-1	1,524	-0.07%
2020/06/18	6	51.25	8	51.19	51.00	-2	1,501	-0.13%
2020/06/17	1	48.60	1	48.70	48.85	0	1,413	0.00%
2020/06/15	0	0.00	1	47.80	47.30	-1	1,390	-0.07%
2020/06/11	18	48.08	0	0.00	46.15	18	1,367	1.32%
2020/06/10	0	0.00	1	48.70	49.85	-1	1,298	-0.08%
2020/06/09	0	0.00	1	48.10	48.15	-1	1,265	-0.08%
2020/06/04	0	0.00	1	48.45	48.00	-1	1,261	-0.08%
2020/06/03	0	0.00	2.3	48.04	48.40	-2.3	1,283	-0.18%
2020/06/02	2	47.55	0	0.00	47.90	2	1,299	0.15%
2020/06/01	0	0.00	2	48.90	48.30	-2	1,295	-0.15%
2020/05/26	1	47.80	0	0.00	47.90	1	1,248	0.08%
2020/05/25	0	0.00	3	48.28	48.50	-3	1,200	-0.25%
2020/05/22	10	48.33	0	0.00	47.80	10	1,184	0.84%
2020/05/20	1	48.20	1	47.85	47.90	0	1,156	0.00%
2020/05/19	1	48.10	0	0.00	48.40	1	1,139	0.09%
2020/05/18	0	0.00	1	48.75	48.70	-1	1,119	-0.09%
2020/05/15	2	47.50	0	0.00	47.50	2	1,075	0.19%
2020/05/14	2	47.53	0	0.00	47.50	2	1,047	0.19%
2020/05/12	0	0.00	0.1	46.10	46.10	-0.1	992	-0.01%
2020/05/08	4	47.94	3	46.50	46.45	1	967	0.10%
2020/05/07	1	48.30	0	0.00	48.50	1	922	0.11%
2020/05/06	3	47.23	3	46.95	47.00	0	813	0.00%
2020/04/30	0	0.00	1	44.95	44.55	-1	701	-0.14%
2020/04/28	0	0.00	2	44.95	44.95	-2	711	-0.28%
2020/04/27	1	45.05	0	0.00	45.10	1	776	0.13%
2020/04/24	1	44.60	0	0.00	45.05	1	774	0.13%
2020/04/15	0	0.00	1	44.55	44.50	-1	723	-0.14%
2020/04/14	1	44.70	0	0.00	44.85	1	717	0.14%
2020/04/09	0	0.00	5	44.70	44.45	-5	693	-0.72%
2020/04/07	5	44.25	1	44.65	44.25	4	672	0.59%
2020/04/06	0.9	44.90	0	0.00	44.80	0.9	662	0.14%
2020/04/01	0	0.00	1	44.20	44.35	-1	640	-0.16%
2020/03/31	1	43.15	0	0.00	44.30	1	628	0.16%
2020/03/30	0	0.00	2	43.65	43.55	-2	616	-0.32%
2020/03/27	0	0.00	3	43.32	42.80	-3	585	-0.51%
2020/03/26	0	0.00	2	41.18	42.25	-2	549	-0.36%
2020/03/25	2	41.08	1	41.10	41.05	1	540	0.19%
2020/03/24	4	42.70	0	0.00	41.55	4	525	0.76%
2020/03/19	2	37.43	1	38.00	37.10	1	450	0.22%
2020/03/18	1	39.60	0	0.00	39.45	1	429	0.23%
2020/03/13	2	40.63	0	0.00	42.00	2	398	0.50%
2020/03/10	0	0.00	18	43.90	44.50	-18	365	-4.92%
2020/03/09	1	45.65	0	0.00	45.05	1	352	0.28%
2020/03/06	1	45.65	0	0.00	45.65	1	314	0.32%
2020/03/05	0	0.00	1	44.45	44.50	-1	289	-0.35%
2020/03/04	0	0.00	4	44.10	44.20	-4	280	-1.43%
2020/02/25	0	0.00	3	44.28	43.90	-3	262	-1.14%
2020/02/24	1	44.50	0	0.00	44.05	1	258	0.39%
2020/02/19	0	0.00	1	43.75	43.90	-1	245	-0.41%
2020/02/17	6	43.38	4	43.40	43.30	2	248	0.81%
2020/02/13	4	43.20	10	43.55	43.20	-6	244	-2.45%
2020/02/12	0	43.70	5	43.75	43.60	-5	241	-2.06%
2020/02/10	2	43.60	0	0.00	43.60	2	238	0.85%
2020/02/03	0	43.45	0	0.00	43.35	0	215	0.00%
2020/01/30	10	45.80	0	0.00	45.70	10	192	5.20%
2020/01/20	1	43.65	1	43.70	43.70	0	124	0.00%
2020/01/14	10	43.20	0	0.00	43.20	10	125	7.95%
2020/01/06	0	0.00	2	42.60	42.50	-2	126	-1.58%
2019/12/09	1	42.30	0	0.00	42.25	1	151	0.66%
2019/12/04	0	0.00	0.1	42.50	42.45	-0.1	151	-0.07%
2019/11/21	1	42.80	0	0.00	42.75	1	151	0.66%
2019/11/14	0	0.00	1	42.30	42.25	-1	155	-0.64%
2019/10/24	0	0.00	1	43.50	43.50	-1	160	-0.62%
2019/10/22	0	0.00	1	43.05	42.95	-1	162	-0.61%
2019/10/16	0	0.00	1	42.80	42.90	-1	167	-0.60%
2019/10/14	1	42.85	0	0.00	42.85	1	171	0.58%
2019/09/26	0	0.00	1	42.00	42.05	-1	191	-0.52%
2019/09/19	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/08/30	1	41.30	0	0.00	41.25	1	207	0.48%
2019/08/27	1	41.20	0	0.00	40.80	1	208	0.48%
2019/08/22	2	41.20	0	0.00	41.45	2	210	0.95%
2019/08/14	1	41.15	0	0.00	41.00	1	224	0.45%
2019/08/12	0	0.00	5	40.90	40.90	-5	221	-2.25%
2019/08/01	0	0.00	1	41.00	41.10	-1	216	-0.46%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/25	6	41.11	1	41.10	41.10	5	213	2.34%
2019/07/19	3	41.88	0	0.00	41.80	3	204	1.47%
2019/07/03	0	0.00	2	44.00	43.70	-2	179	-1.12%
2019/07/01	2	44.00	7	43.95	44.10	-5	181	-2.76%
2019/06/28	3	43.93	4	43.80	43.80	-1	178	-0.56%
2019/06/27	5	43.59	0	0.00	43.75	5	178	2.80%
2019/06/26	0	0.00	3	43.25	43.25	-3	177	-1.69%
2019/06/25	3	43.35	0	0.00	43.25	3	177	1.69%
2019/06/05	1	42.40	0	0.00	42.25	1	194	0.51%
2019/05/28	1	41.10	0	0.00	41.10	1	195	0.51%
2019/05/27	1	42.70	0	0.00	42.65	1	190	0.53%
2019/05/13	0	0.00	0.2	41.95	41.80	-0.2	195	-0.10%
2019/05/06	1	42.20	0	0.00	42.10	1	192	0.52%
2019/04/22	0	0.00	1	41.95	42.05	-1	187	-0.53%
2019/04/19	0	0.00	1	41.95	42.00	-1	187	-0.53%
2019/04/16	0	0.00	1	42.05	41.95	-1	183	-0.54%
2019/04/12	0	0.00	1	42.30	42.05	-1	178	-0.56%
2019/04/09	1	42.00	0	0.00	42.00	1	168	0.59%
2019/04/08	0	0.00	1	42.15	41.90	-1	166	-0.60%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/03/26	0	0.00	1	41.45	41.60	-1	143	-0.70%
2019/03/21	0	0.00	3	41.05	41.10	-3	135	-2.22%
2019/03/15	0	0.00	1	41.10	41.90	-1	121	-0.83%
2019/03/14	1	41.20	0	0.00	41.20	1	116	0.86%
2019/03/05	0	0.00	1.6	41.06	41.10	-1.6	129	-1.26%
2019/02/14	0	0.00	1	40.90	40.90	-1	101	-0.98%
2019/01/17	1	40.05	0	0.00	39.90	1	97	1.03%
2019/01/11	1	40.00	0	0.00	40.00	1	106	0.94%
2019/01/09	0	0.00	1	40.20	40.20	-1	107	-0.93%
2019/01/08	0	0.00	1	40.00	39.90	-1	107	-0.93%
2019/01/07	0	0.00	1	39.90	39.90	-1	109	-0.91%
2019/01/04	0	0.00	1	39.70	39.80	-1	110	-0.90%
2018/12/28	0	0.00	1	39.30	39.35	-1	120	-0.83%
2018/12/25	0	0.00	2	39.30	39.30	-2	127	-1.57%
2018/12/19	0	0.00	1	39.60	39.65	-1	134	-0.74%
2018/12/03	1	39.70	1	39.55	39.50	0	149	0.00%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/22	3	39.85	1	39.85	39.90	2	132	1.51%
2018/10/24	1	40.25	0	0.00	40.35	1	136	0.73%
2018/10/09	0	0.00	40	40.31	40.35	-40	118	-33.77%
2018/09/21	0	0.00	2	40.78	40.85	-2	123	-1.62%
2018/09/06	0	0.00	1	40.40	40.30	-1	120	-0.83%
2018/09/03	0	0.00	1	40.60	40.50	-1	124	-0.80%
2018/08/31	0	0.00	1	40.15	40.90	-1	124	-0.80%
2018/07/27	1	39.70	0	0.00	39.70	1	157	0.64%
2018/07/26	1	39.70	0	0.00	39.75	1	157	0.64%
2018/07/24	1	39.60	0	0.00	39.80	1	159	0.63%
2018/07/19	1	39.85	0	0.00	39.70	1	163	0.61%
2018/07/03	0	0.00	10	41.35	41.30	-10	185	-5.40%
2018/06/28	1	41.20	0	0.00	41.05	1	189	0.53%
2018/06/15	5	41.00	1	41.00	41.45	4	206	1.94%
2018/06/07	0	0.00	3	41.20	41.15	-3	220	-1.36%
2018/06/06	2	41.40	0	0.00	41.20	2	219	0.91%
2018/05/29	28	41.69	0	0.00	41.60	28	209	13.39%
2018/05/24	15	41.28	0	0.00	41.35	15	206	7.27%
2018/05/23	20	41.35	0	0.00	41.35	20	205	9.73%
2018/05/22	10	41.40	0	0.00	41.55	10	204	4.90%
2018/05/21	0.2	41.40	0	0.00	41.40	0.2	204	0.10%
2018/05/16	1	41.50	0	0.00	41.80	1	198	0.50%
2018/05/15	1	41.55	0	0.00	41.35	1	199	0.50%
2018/05/11	3	41.15	0.1	41.25	41.30	3	201	1.46%
2018/05/08	0.1	40.90	0	0.00	40.90	0.1	203	0.05%
2018/04/26	2	41.08	0	0.00	40.50	2	231	0.86%
2018/04/20	0	0.00	1	40.55	40.70	-1	234	-0.43%
2018/04/19	1	40.70	0	0.00	40.70	1	235	0.42%
2018/04/12	0	0.00	3	41.85	41.50	-3	234	-1.28%
2018/04/11	1	41.70	2	41.80	41.90	-1	235	-0.42%
2018/04/09	4	41.98	0	0.00	42.40	4	232	1.72%
2018/03/31	1	41.60	0	0.00	41.55	1	219	0.46%
2018/03/29	1	41.65	0	0.00	41.65	1	215	0.46%
2018/03/26	0	0.00	5	41.03	41.15	-5	207	-2.41%
2018/03/14	3.2	40.55	0	0.00	40.55	3.2	190	1.68%
2018/02/05	0	0.00	3	40.40	40.70	-3	199	-1.51%
2018/01/30	0	0.00	2	41.35	41.30	-2	190	-1.05%
2018/01/29	1	42.55	1	41.80	41.70	0	185	0.00%
2018/01/16	5	40.45	1	40.40	40.40	4	153	2.61%
2018/01/08	1	39.90	0	0.00	40.05	1	157	0.64%