台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.90
  • 漲幅
    -2.18%
  • 成交量
    12,491
  • 產業
    上市 光電類股
  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/209541.135641.3740.40393,3491.16%
2024/12/1900.00141.4541.30-13,358-0.03%
2024/12/18141.8500.0042.1013,4070.03%
2024/12/13142.25842.4242.30-73,513-0.20%
2024/12/1100.00745.3044.10-73,484-0.20%
2024/12/09145.90145.3545.3503,4730.00%
2024/12/067.146.8900.0046.807.13,4810.20%
2024/12/0400.00246.7346.75-23,543-0.06%
2024/12/03246.63146.7047.0513,5580.03%
2024/12/0200.00144.8545.25-13,489-0.03%
2024/11/29144.2500.0044.3013,4870.03%
2024/11/2700.00045.4545.2003,5140.00%
2024/11/2600.00345.8246.25-33,506-0.09%
2024/11/25145.900.546.3045.850.53,4990.01%
2024/11/22147.0000.0046.1013,4940.03%
2024/11/1900.00145.0544.55-13,410-0.03%
2024/11/14144.50444.6544.65-33,395-0.09%
2024/11/13244.68145.0044.3013,3820.03%
2024/11/12145.402045.1045.00-193,391-0.56%
2024/11/11145.50545.5045.40-43,370-0.12%
2024/11/0810.148.57347.7747.107.13,3200.21%
2024/11/07848.04247.7048.0563,2420.19%
2024/11/06648.15347.4547.3533,2160.09%
2024/11/05348.204.348.6947.90-1.33,177-0.04%
2024/11/04247.3500.0047.4023,1190.06%
2024/11/01246.8000.0047.0523,1610.06%
2024/10/30146.80146.8046.7503,1560.00%
2024/10/29146.502.546.6146.50-1.53,151-0.05%
2024/10/28247.751.947.1147.750.13,1180.00%
2024/10/2500.00447.3047.15-43,100-0.13%
2024/10/2400.00647.2247.25-63,088-0.19%
2024/10/23447.9400.0047.6043,0520.13%
2024/10/22547.85148.1048.0043,0330.13%
2024/10/212148.35547.5548.35163,0440.53%
2024/10/18447.89947.7747.35-53,006-0.17%
2024/10/17947.142646.9946.65-172,910-0.58%
2024/10/163246.57446.6147.00282,7631.01%
2024/10/15145.20145.0544.8002,6140.00%
2024/10/1400.001.344.6245.20-1.32,619-0.05%
2024/10/111.345.4600.0044.751.32,6540.05%
2024/10/09244.90644.7244.00-42,639-0.15%
2024/10/0810044.971045.0545.40902,6363.41%
2024/10/071046.45646.3346.5542,6180.15%
2024/10/04146.0000.0046.1012,6140.04%
2024/10/010.144.75344.7545.90-32,663-0.11%
2024/09/2700.00545.6045.50-52,681-0.19%
2024/09/26446.081845.4345.05-142,676-0.52%
2024/09/251346.911446.9646.80-12,611-0.04%
2024/09/24545.48145.6545.9542,4370.16%
2024/09/23846.433646.5746.10-282,397-1.17%
2024/09/20244.252345.3245.15-212,219-0.95%
2024/09/191443.3900.0043.40142,1300.66%
2024/09/181243.47343.3243.2092,1290.42%
2024/09/1600.001043.0543.30-102,128-0.47%
2024/09/1300.00041.3041.0002,0690.00%
2024/09/1200.005.540.6341.20-5.52,092-0.26%
2024/09/11140.1500.0040.0012,1000.05%
2024/09/10541.3700.0040.5052,1120.24%
2024/09/0900.00340.3840.90-32,110-0.14%
2024/09/061841.041441.1641.2042,0950.19%
2024/09/05139.5000.0038.8012,0180.05%
2024/09/04138.90139.1038.9502,0440.00%
2024/09/03041.000.840.7140.70-0.82,076-0.04%
2024/09/02141.3000.0041.2512,1130.05%
2024/08/3000.00042.0042.1002,1660.00%
2024/08/2800.00440.2640.20-42,175-0.18%
2024/08/271139.90440.1040.1572,2040.32%
2024/08/2200.00140.1040.00-12,625-0.04%
2024/08/2100.00140.1539.95-12,655-0.04%
2024/08/1600.00140.1040.10-12,791-0.04%
2024/08/14139.8500.0040.0012,8950.03%
2024/08/13238.80138.7038.9012,8880.03%
2024/08/12238.8000.0038.7522,9530.07%
2024/08/07139.40239.3539.35-12,957-0.03%
2024/08/06438.2900.0038.1542,9830.13%
2024/08/053.138.201637.3737.60-12.92,954-0.44%
2024/08/02340.90041.0040.7532,9200.10%
2024/07/31141.2500.0041.0013,0020.03%
2024/07/2900.00641.8041.00-63,055-0.20%
2024/07/260.640.90140.9041.15-0.53,076-0.01%
2024/07/23141.50141.8541.6503,1540.00%
2024/07/22541.2500.0041.2553,2350.16%
2024/07/19244.03243.4343.2003,1990.00%
2024/07/171045.50945.4345.3513,1120.03%
2024/07/15245.95346.0545.85-13,136-0.03%
2024/07/12146.353.446.1546.05-2.43,126-0.08%
2024/07/110.145.1500.0045.500.13,0930.00%
2024/07/10245.300.344.9044.951.73,1100.05%
2024/07/09145.400.545.1545.100.53,1090.02%
2024/07/0800.00446.3046.20-43,106-0.13%
2024/07/0500.003546.1246.30-353,148-1.11%
2024/07/04444.73645.0344.95-23,091-0.06%
2024/07/02242.7500.0043.2023,0540.07%
2024/07/01143.0000.0043.0013,0410.03%
2024/06/2700.00143.2543.10-13,036-0.03%
2024/06/26243.1300.0043.7523,0390.07%
2024/06/25343.77243.9043.8513,0230.03%
2024/06/24144.60244.3544.15-13,017-0.03%
2024/06/2100.00145.8045.10-13,055-0.03%
2024/06/20144.9500.0045.2013,0450.03%
2024/06/19545.17244.7544.7033,0480.10%
2024/06/18445.3900.0045.5043,0350.13%
2024/06/17245.20545.3045.25-33,042-0.10%
2024/06/14144.4500.0044.5513,0360.03%
2024/06/122.143.7200.0043.402.13,0420.07%
2024/06/114.143.871144.1543.70-73,054-0.23%
2024/06/071.544.0310.144.7644.95-8.63,040-0.28%
2024/06/0600.008.243.2043.05-8.23,003-0.27%
2024/06/05143.601243.8043.60-112,978-0.37%
2024/06/041145.0800.0044.30112,9750.37%
2024/06/031.145.7000.0044.901.13,0000.03%
2024/05/314.245.77645.7945.70-1.83,005-0.06%
2024/05/30646.66246.5045.1043,0140.13%
2024/05/291047.984.347.0847.005.72,9720.19%
2024/05/281248.273248.3948.40-202,912-0.69%
2024/05/24244.95146.0044.5012,7090.04%
2024/05/2300.00645.6245.65-62,674-0.22%
2024/05/220.245.85346.0046.10-2.82,652-0.11%
2024/05/21144.4200.0045.8012,6230.04%
2024/05/20244.931844.7645.10-162,577-0.62%
2024/05/161.344.351243.8744.35-10.72,553-0.42%
2024/05/14143.002.243.0242.80-1.22,512-0.05%
2024/05/13142.9000.0042.8512,5090.04%
2024/05/10142.50142.4543.0002,5010.00%
2024/05/08143.45143.4043.6502,4580.00%
2024/05/0700.00043.1043.4502,4340.00%
2024/05/0600.00543.5543.30-52,390-0.21%
2024/05/03142.50442.8542.60-32,330-0.13%
2024/05/02342.90642.9743.20-32,301-0.13%
2024/04/3000.00342.7542.85-32,285-0.13%
2024/04/2900.00742.5142.90-72,278-0.31%
2024/04/26941.65141.0041.1582,2340.36%
2024/04/2500.00240.4040.40-22,153-0.09%
2024/04/2400.00340.0240.30-32,143-0.14%
2024/04/2215.239.8400.0039.5015.22,2000.69%
2024/04/192638.50139.5538.55252,1741.15%
2024/04/180.339.65339.3239.75-2.72,148-0.13%
2024/04/17139.2000.0039.4012,1440.05%
2024/04/15340.150.140.4040.202.92,1500.13%
2024/04/125.240.1212.540.0840.10-7.32,277-0.32%
2024/04/11640.242.239.9840.603.82,2640.17%
2024/04/10239.852.839.8339.90-0.82,195-0.03%
2024/04/091639.53739.1239.0592,1890.41%
2024/04/08138.451038.4538.55-92,167-0.42%
2024/04/03238.73638.7238.60-42,164-0.18%
2024/04/0200.00139.2539.05-12,178-0.05%
2024/03/29538.40338.3038.3022,2020.09%
2024/03/282.138.7800.0038.652.12,2260.09%
2024/03/2700.00438.5539.00-42,225-0.18%
2024/03/26338.7500.0038.6032,1980.14%
2024/03/252.339.9200.0039.802.32,1430.11%
2024/03/220.240.15140.1540.05-0.82,130-0.04%
2024/03/21340.2500.0040.2532,1210.14%
2024/03/203.139.75139.9039.902.12,1230.10%
2024/03/19240.0000.0039.9022,1110.10%
2024/03/18140.00140.1040.0002,0960.00%
2024/03/152.139.84439.4539.65-1.92,075-0.09%
2024/03/141.340.1800.0039.901.32,0450.06%
2024/03/13840.2600.0040.2082,0220.40%
2024/03/12340.7500.0041.0032,0060.15%
2024/03/112.140.64240.6540.700.11,9920.01%
2024/03/089540.4100.0040.15951,9794.80%
2024/03/073041.202.541.2040.9527.51,9191.43%
2024/03/061.241.800.242.1041.9511,8680.05%
2024/03/05141.30242.2342.35-11,845-0.05%
2024/03/04341.5300.0041.5031,8150.17%
2024/03/011642.1300.0042.00161,7730.90%
2024/02/29142.7000.0042.9011,7320.06%
2024/02/27242.9000.0043.0021,7070.12%
2024/02/260.143.4500.0043.450.11,7000.01%
2024/02/2300.00144.5544.30-11,672-0.06%
2024/02/22244.98545.4044.95-31,673-0.18%
2024/02/211044.80144.8544.6591,6690.54%
2024/02/190.145.10145.4545.10-0.91,666-0.05%
2024/02/160.243.80343.6743.70-2.81,655-0.17%
2024/02/15142.551.342.8943.35-0.31,639-0.02%
2024/02/05241.7500.0041.9521,5960.13%
2024/02/0200.000.242.4542.40-0.21,587-0.01%
2024/02/0100.000.242.3042.30-0.21,582-0.01%
2024/01/3100.00342.2342.05-31,576-0.19%
2024/01/30142.4000.0042.0011,5690.06%
2024/01/29142.6500.0042.6011,5650.06%
2024/01/2600.00143.1542.95-11,570-0.06%
2024/01/2500.00143.5043.40-11,583-0.06%
2024/01/22142.0000.0042.6011,6140.06%
2024/01/19142.9000.0043.0511,5690.06%
2024/01/18142.8000.0042.5011,5640.06%
2024/01/175.143.1900.0042.605.11,5510.33%
2024/01/16543.55443.6543.6511,5140.07%
2024/01/11145.00145.0045.0501,4980.00%
2024/01/10144.8000.0044.5011,5610.06%
2024/01/09745.810.145.6045.256.91,5510.45%
2024/01/08147.205.547.5546.60-4.51,523-0.30%
2024/01/0400.00145.3044.70-11,385-0.07%
2024/01/03245.2500.0045.0521,3950.14%
2024/01/02346.35146.3046.3521,3710.15%
2023/12/29046.2000.0046.3001,3730.00%
2023/12/282.146.15546.2046.15-31,391-0.21%
2023/12/27046.2000.0046.2501,3790.00%
2023/12/2600.00745.7046.10-71,356-0.52%
2023/12/25945.73245.2545.6071,3340.52%
2023/12/2200.00144.0044.00-11,290-0.08%
2023/12/2100.00143.3043.40-11,285-0.08%
2023/12/2000.00043.7043.6501,2830.00%
2023/12/19343.91243.4043.4011,2780.08%
2023/12/18144.9000.0044.6511,2730.08%
2023/12/1300.00244.6544.70-21,247-0.16%
2023/12/1100.000.444.5544.20-0.41,270-0.03%
2023/12/0800.00144.7044.60-11,272-0.08%
2023/12/07244.6500.0044.2521,2770.16%
2023/12/0400.00245.8545.60-21,269-0.16%
2023/12/01745.99745.5945.5001,2850.00%
2023/11/302.245.90545.9245.85-2.81,280-0.22%
2023/11/2900.00045.7545.8501,2800.00%
2023/11/2800.00145.7545.75-11,292-0.08%
2023/11/232145.751045.3545.35111,2850.86%
2023/11/225.145.10145.1045.154.11,2670.32%
2023/11/2000.00245.1045.05-21,259-0.16%
2023/11/15244.60544.4344.55-31,253-0.24%
2023/11/14143.05643.0543.10-51,213-0.41%
2023/11/1300.00343.1042.95-31,230-0.24%
2023/11/10242.7300.0042.6521,2570.16%
2023/11/0900.00343.1843.15-31,263-0.24%
2023/11/0800.00143.5543.65-11,303-0.08%
2023/11/07143.50343.3743.20-21,324-0.15%
2023/11/0600.00243.8043.65-21,361-0.15%
2023/11/03143.25143.4043.6501,3610.00%
2023/11/021.142.9300.0042.851.11,4000.08%
2023/11/0100.00642.8742.25-61,415-0.43%
2023/10/31241.550.141.9541.201.91,4030.14%
2023/10/30041.970.541.8041.70-0.51,444-0.03%
2023/10/27041.90141.8041.65-11,575-0.06%
2023/10/264.142.101042.0541.70-5.91,598-0.37%
2023/10/24541.6800.0042.1051,6190.31%
2023/10/20041.8500.0041.9001,6390.00%
2023/10/1914.242.62142.8542.3513.21,6490.80%
2023/10/18142.9000.0043.4011,6500.06%
2023/10/17142.9500.0042.9511,5910.06%
2023/10/133.143.2400.0043.453.11,6160.19%
2023/10/110.143.651243.8943.65-11.91,645-0.72%
2023/10/0600.00243.8043.70-21,664-0.12%
2023/10/05143.8500.0043.9011,6820.06%
2023/10/04043.451343.0542.85-131,694-0.77%
2023/10/03544.20944.5043.85-41,690-0.24%
2023/09/28444.0400.0043.9041,7590.23%
2023/09/271044.2500.0044.20101,7730.56%
2023/09/261.144.4200.0044.401.11,7880.06%
2023/09/251245.011145.0644.9011,7940.06%
2023/09/22144.4000.0045.0011,8000.06%
2023/09/214.145.4900.0044.604.11,8100.22%
2023/09/20145.7500.0045.7011,8070.06%
2023/09/19145.9000.0045.8011,8450.05%
2023/09/1800.00147.1046.60-11,858-0.05%
2023/09/1400.00246.4546.70-21,927-0.10%
2023/09/1300.00745.9546.10-72,019-0.35%
2023/09/1200.001046.0046.10-102,056-0.49%
2023/09/111745.5500.0045.30172,0840.82%
2023/09/07145.9000.0045.8012,2410.04%
2023/09/05246.20246.4046.4002,2650.00%
2023/09/040.145.9000.0045.950.12,2940.00%
2023/09/0100.001046.4046.70-102,337-0.43%
2023/08/3000.009045.7245.80-902,411-3.73%
2023/08/2900.005044.9345.20-502,427-2.06%
2023/08/250.145.2000.0044.850.12,4980.00%
2023/08/2400.000.145.2045.00-0.12,6430.00%
2023/08/23244.73244.7044.7502,6600.00%
2023/08/22444.7000.0044.4042,6700.15%
2023/08/21144.8500.0044.6512,6700.04%
2023/08/16144.853244.8544.70-312,684-1.15%
2023/08/1500.001.545.1945.20-1.52,670-0.06%
2023/08/14545.64145.3545.2542,6740.15%
2023/08/10347.2200.0046.8532,6520.11%
2023/08/09248.0300.0048.0022,6360.08%
2023/08/07148.9000.0049.2012,6140.04%
2023/08/0200.00250.8050.80-22,582-0.08%
2023/08/01153.005152.4751.60-502,620-1.91%
2023/07/31450.10150.0049.4532,5150.12%
2023/07/2800.00149.5549.55-12,500-0.04%
2023/07/27149.8000.0049.9512,5040.04%
2023/07/26149.0000.0048.8012,4990.04%
2023/07/24348.5200.0048.4532,5210.12%
2023/07/21249.40149.2049.1512,5280.04%
2023/07/20149.900.150.0049.950.92,5870.03%
2023/07/19149.804.449.2249.10-3.42,594-0.13%
2023/07/18149.7000.0049.5012,6410.04%
2023/07/1700.00350.1550.50-32,696-0.11%
2023/07/13249.3300.0048.8022,8040.07%
2023/07/12349.4800.0049.0532,8100.11%
2023/07/11149.6000.0049.4012,8700.03%
2023/07/103.149.2700.0049.003.12,9040.11%
2023/07/07849.4800.0049.4582,9320.27%
2023/07/06150.3000.0050.3012,9920.03%
2023/07/05151.90251.7051.10-12,980-0.03%
2023/07/0400.00251.5551.40-22,987-0.07%
2023/07/0300.00251.9051.60-23,013-0.07%
2023/06/3000.00151.9052.00-13,065-0.03%
2023/06/28151.3000.0051.2013,2220.03%
2023/06/27151.9000.0051.5013,3270.03%
2023/06/26553.50053.0053.1053,6780.14%
2023/06/21153.401253.4353.10-114,167-0.26%
2023/06/20353.13153.1053.1024,2020.05%
2023/06/1900.001453.9753.80-144,263-0.33%
2023/06/161251.911.852.1152.2010.24,1830.24%
2023/06/148.852.75453.9552.404.84,1320.12%
2023/06/13752.89552.9453.0024,0310.05%
2023/06/1200.00252.0051.90-24,001-0.05%
2023/06/0900.00252.7052.50-23,996-0.05%
2023/06/08652.68152.6052.4053,9970.13%
2023/06/07653.28553.1653.0014,0210.02%
2023/06/06252.60152.7052.7014,0010.02%
2023/06/052.152.58352.7752.60-0.94,025-0.02%
2023/06/0210.151.50351.7051.407.14,0000.18%
2023/06/011.151.50151.7051.600.14,0830.00%
2023/05/30651.751451.9151.70-84,221-0.19%
2023/05/29149.95549.9549.90-44,183-0.10%
2023/05/2500.00149.6549.80-14,252-0.02%
2023/05/2400.00049.6549.7004,2640.00%
2023/05/232.149.55049.6049.552.14,2530.05%
2023/05/220.149.45649.5049.40-5.94,259-0.14%
2023/05/183.148.45148.5048.452.14,2750.05%
2023/05/170.147.951048.4048.35-9.94,271-0.23%
2023/05/1600.00447.5047.60-44,252-0.09%
2023/05/15146.15146.7046.5504,2490.00%
2023/05/12546.60046.9547.0554,2650.12%
2023/05/1000.00047.6047.4004,2730.00%
2023/05/0900.00147.6547.65-14,302-0.02%
2023/05/081447.635.147.6647.608.94,3280.21%
2023/05/05349.30249.0549.0514,2760.02%
2023/05/03249.48149.7549.5014,4270.02%
2023/05/0200.00250.1050.10-24,478-0.04%
2023/04/28150.0000.0049.9014,5120.02%
2023/04/27249.283.549.4649.35-1.54,492-0.03%
2023/04/261049.301049.5049.5004,4940.00%
2023/04/2512.150.1410.150.1349.7024,4960.04%
2023/04/24251.90251.5051.6004,4860.00%
2023/04/20452.5000.0052.3044,7090.08%
2023/04/19253.55854.2053.60-64,712-0.13%
2023/04/182.153.85154.8053.901.14,7250.02%
2023/04/17953.7100.0053.9094,7020.19%
2023/04/142.253.730.553.9053.801.74,6820.04%
2023/04/13653.42253.4053.0044,6150.09%
2023/04/122.553.760.553.6353.8024,5750.04%
2023/04/11754.011.254.2054.205.84,5420.13%
2023/04/1000.00152.2052.20-14,466-0.02%
2023/04/072.152.52652.6752.40-3.94,439-0.09%
2023/04/06352.60152.3052.3024,4130.05%
2023/03/31153.9600.0053.2014,3740.02%
2023/03/301253.6000.0053.10124,3300.28%
2023/03/29654.3800.0053.1064,3160.14%
2023/03/281353.49353.5053.30104,2310.24%
2023/03/274256.0045.255.6454.00-3.24,160-0.08%
2023/03/243654.088154.0255.70-453,841-1.17%
2023/03/232151.58251.5050.70193,3760.56%
2023/03/223251.111050.7551.00223,3770.65%
2023/03/21149.20149.7549.2503,3690.00%
2023/03/2000.00148.5548.80-13,368-0.03%
2023/03/17148.2000.0048.2513,4030.03%
2023/03/15148.7500.0048.0013,4250.03%
2023/03/14148.1000.0048.1513,4460.03%
2023/03/13048.751548.5548.85-153,453-0.43%
2023/03/10248.95148.5048.5013,4500.03%
2023/03/09150.40150.3050.0003,4420.00%
2023/03/083.151.102051.0251.10-16.93,450-0.49%
2023/03/07050.1000.0050.5003,4080.00%
2023/03/06350.10350.6750.1003,3850.00%
2023/03/03246.7811.247.6948.65-9.23,309-0.28%
2023/03/0211.446.351146.4146.450.43,2040.01%
2023/03/011947.27447.3047.15153,1360.48%
2023/02/244.149.45149.2049.153.13,0400.10%
2023/02/23149.401250.4250.10-113,013-0.37%
2023/02/22249.1500.0049.1522,9910.07%
2023/02/211.250.12150.2050.100.23,0120.00%
2023/02/20149.901850.3050.40-173,075-0.55%
2023/02/17150.00249.8549.80-13,135-0.03%
2023/02/16249.25149.4049.4013,2030.03%
2023/02/14148.7500.0048.7013,3600.03%
2023/02/1300.000.448.6048.60-0.43,486-0.01%
2023/02/10148.95249.0848.60-13,575-0.03%
2023/02/09150.5000.0049.5013,5840.03%
2023/02/08250.35350.5050.30-13,610-0.03%
2023/02/0700.00149.8050.40-13,610-0.03%
2023/02/06350.20550.6850.20-23,620-0.06%
2023/02/03250.70450.8350.50-23,572-0.06%
2023/02/02150.90551.1451.00-43,538-0.11%
2023/02/0100.00750.7051.20-73,466-0.20%
2023/01/3100.00150.2050.00-13,418-0.03%
2023/01/30249.3000.0049.1523,3770.06%
2023/01/1700.00248.7848.75-23,342-0.06%
2023/01/1600.00148.6048.75-13,342-0.03%
2023/01/13448.90149.4048.8533,3310.09%
2023/01/12349.4200.0049.3033,3570.09%
2023/01/11850.47850.4550.2003,3300.00%
2023/01/10449.842549.6750.10-213,233-0.65%
2023/01/0900.00347.9748.35-33,069-0.10%
2023/01/06346.621046.7446.25-73,021-0.23%
2023/01/051547.84747.7048.0583,0030.26%
2023/01/0400.001.146.2046.60-1.12,941-0.04%
2023/01/03044.7500.0045.1002,9570.00%
2022/12/29345.021044.7544.90-72,986-0.23%
2022/12/281.145.79645.9345.60-53,008-0.16%
2022/12/2700.00147.0046.60-13,005-0.03%
2022/12/26146.50046.9546.4013,0210.03%
2022/12/23146.151.146.5646.60-0.13,0580.00%
2022/12/22147.00247.0047.05-13,086-0.03%
2022/12/21147.0100.0047.0013,1280.03%
2022/12/200.247.550.148.7046.750.13,1620.00%
2022/12/1900.00248.6048.45-23,271-0.06%
2022/12/1600.00148.8548.70-13,311-0.03%
2022/12/1517.149.13648.9048.8511.13,2810.34%
2022/12/14649.13149.1549.2053,2710.15%
2022/12/1300.001047.1848.25-103,195-0.31%
2022/12/12245.65445.7646.10-23,125-0.06%
2022/12/0911.146.5700.0046.4511.13,1630.35%
2022/12/080.146.2500.0046.600.13,1390.00%
2022/12/072.146.50146.7546.101.13,1510.03%
2022/12/063.247.5300.0047.103.23,1420.10%
2022/12/050.148.25248.5348.25-1.93,117-0.06%
2022/12/0200.00247.6047.70-23,101-0.06%
2022/12/011.147.70247.8847.30-13,097-0.03%
2022/11/30146.25346.8747.00-23,108-0.06%
2022/11/29045.4000.0045.9003,0880.00%
2022/11/28345.5200.0045.7033,1050.10%
2022/11/251.146.82145.9545.950.13,1330.00%
2022/11/24146.30146.4546.5003,1400.00%
2022/11/23146.40246.1546.00-13,177-0.03%
2022/11/2200.00145.6045.75-13,204-0.03%
2022/11/21145.55845.4345.55-73,213-0.22%
2022/11/18646.1300.0045.7563,2200.19%
2022/11/16346.551046.4446.50-73,187-0.22%
2022/11/15445.95245.7846.2023,1760.06%
2022/11/14745.852645.8946.00-193,231-0.59%
2022/11/11645.183145.1844.95-253,195-0.78%
2022/11/101144.351144.0944.4503,1730.00%
2022/11/09843.9900.0044.2583,1620.25%
2022/11/081043.302042.9842.95-103,088-0.32%
2022/11/071041.2000.0041.65103,0750.33%
2022/11/04141.05141.4541.5503,0920.00%
2022/11/03142.00142.2542.3003,0670.00%
2022/11/02042.40641.7142.45-63,087-0.19%
2022/11/01141.2500.0041.3513,0850.03%
2022/10/28541.1000.0040.5553,1670.16%
2022/10/2700.00142.0542.60-13,166-0.03%
2022/10/26141.35341.1541.25-23,229-0.06%
2022/10/25341.8000.0041.8033,2450.09%
2022/10/24043.351342.9242.35-133,269-0.40%
2022/10/1900.001043.8043.20-103,842-0.26%
2022/10/181043.700.143.4543.65103,8310.26%
2022/10/17143.00342.1043.00-23,842-0.05%
2022/10/141143.01742.7443.0043,8800.10%
2022/10/131541.2800.0040.55153,8900.39%
2022/10/110.142.50142.0541.90-0.93,898-0.02%
2022/10/07043.45643.1343.05-63,897-0.15%
2022/10/06243.7000.0043.5023,9080.05%
2022/10/0500.002.143.7443.25-2.13,915-0.05%
2022/10/04143.00642.8343.10-53,920-0.13%
2022/10/0300.000.541.0941.65-0.53,915-0.01%
2022/09/30040.0500.0041.4503,9440.00%
2022/09/29140.801540.9840.90-143,985-0.35%
2022/09/28040.25341.1040.05-34,056-0.07%
2022/09/27841.34141.1041.7074,0590.17%
2022/09/263140.5600.0040.20314,0660.76%
2022/09/231644.0600.0043.90164,0460.40%
2022/09/22244.88545.0745.45-34,042-0.07%
2022/09/21445.8600.0045.6544,0620.10%
2022/09/19146.2000.0046.2514,1360.02%
2022/09/16247.18247.0546.8504,2170.00%
2022/09/15248.13448.3047.80-24,268-0.05%
2022/09/14247.9300.0048.1524,3730.05%
2022/09/064.149.0200.0048.504.14,8510.08%
2022/09/02151.9000.0050.8014,9000.02%
2022/09/01651.9300.0051.6064,9290.12%
2022/08/301151.11150.6051.40104,9660.20%
2022/08/29449.80149.9049.9034,9570.06%
2022/08/26251.7000.0051.6024,9680.04%
2022/08/25051.8000.0051.8005,0390.00%
2022/08/2300.00150.7050.90-15,206-0.02%
2022/08/22151.4000.0051.3015,2780.02%
2022/08/19252.40352.7752.70-15,298-0.02%
2022/08/18751.639151.7051.30-845,309-1.58%
2022/08/17152.00152.1052.3005,3160.00%
2022/08/160.351.30151.3051.40-0.75,307-0.01%
2022/08/152751.011650.9451.30115,3430.21%
2022/08/12750.192450.2150.40-175,469-0.31%
2022/08/117448.856048.7549.10145,6280.25%
2022/08/090.147.251047.6047.35-105,969-0.17%
2022/08/081047.55147.4547.6596,0110.15%
2022/08/0500.00148.1548.35-16,018-0.02%
2022/08/0400.001547.1047.50-156,038-0.25%
2022/08/03247.0300.0046.9526,0570.03%
2022/08/0284.147.45347.2047.5081.16,1161.33%
2022/07/293.149.35149.5549.452.16,2190.03%
2022/07/28249.10348.9748.70-16,266-0.02%
2022/07/27849.64549.5749.6536,2530.05%
2022/07/263152.71952.6351.60226,1710.36%
2022/07/2500.00251.2051.60-25,855-0.03%
2022/07/22151.00151.1051.2005,9280.00%
2022/07/2100.00551.5051.70-56,093-0.08%
2022/07/1900.002.249.9650.50-2.26,239-0.04%
2022/07/18350.106450.3750.40-616,351-0.96%
2022/07/1500.00348.6549.30-36,377-0.05%
2022/07/1400.00948.3448.55-96,424-0.14%
2022/07/13247.65647.5147.35-46,440-0.06%
2022/07/122246.93246.1046.10206,5200.31%
2022/07/111.148.3200.0048.551.16,6230.02%
2022/07/08448.16848.2048.50-46,674-0.06%
2022/07/07145.951347.0547.85-126,678-0.18%
2022/07/061746.271048.1045.6576,7260.10%
2022/07/0516.647.995.649.1648.60116,9220.16%
2022/07/041447.78147.8047.75136,9240.19%
2022/07/0123.248.063.247.9847.55206,9970.29%
2022/06/3015.150.89850.9150.707.16,9460.10%
2022/06/29152.50152.5052.6006,9340.00%
2022/06/28652.371.252.6052.404.86,9620.07%
2022/06/24751.3621.151.0951.00-14.17,542-0.19%
2022/06/231349.20450.1649.4597,5300.12%
2022/06/227.250.723.552.0549.703.77,5380.05%
2022/06/21451.7315.351.6952.00-11.37,515-0.15%
2022/06/205.149.994.850.4549.300.37,5580.00%
2022/06/173352.55752.4652.10267,4870.35%
2022/06/1616.154.69154.0053.9015.17,5180.20%
2022/06/15256.70357.6756.50-17,647-0.01%
2022/06/14357.03256.9057.4017,8290.01%
2022/06/13457.6300.0057.5047,9960.05%
2022/06/10359.80559.6059.60-28,249-0.02%
2022/06/09260.6000.0060.7028,3670.02%
2022/06/08861.18760.9360.4018,5120.01%
2022/06/07161.9000.0061.9018,8110.01%
2022/06/06261.9500.0062.6029,0270.02%
2022/06/02462.35462.4062.3009,5780.00%
2022/06/011063.002262.8462.90-1210,022-0.12%
2022/05/311564.05563.6463.501010,6850.09%
2022/05/30163.907.564.0264.10-6.510,894-0.06%
2022/05/27663.08363.4063.00311,3050.03%
2022/05/261363.06563.0462.50811,9090.07%
2022/05/25462.23462.6062.60013,3240.00%
2022/05/24161.90862.0161.40-713,840-0.05%
2022/05/23362.70663.0762.50-314,306-0.02%
2022/05/201562.831263.1463.00315,1610.02%
2022/05/1915.163.131363.1763.802.115,3650.01%
2022/05/18562.18962.0361.80-415,854-0.02%
2022/05/171061.65861.7562.50216,3210.01%
2022/05/161259.27359.7759.60917,3970.05%
2022/05/1300.00958.8959.10-918,237-0.05%
2022/05/121057.862.658.0857.507.418,9110.04%
2022/05/11557.88658.3058.00-119,436-0.01%
2022/05/107.158.55158.5058.906.120,2310.03%
2022/05/0913.557.65158.0057.1012.521,6330.06%
2022/05/06260.20260.5560.80022,1520.00%
2022/05/05260.40560.9860.60-322,940-0.01%
2022/05/04559.9000.0059.60523,7100.02%
2022/05/03360.50460.0360.50-124,3490.00%
2022/04/29359.20359.2358.70025,1730.00%
2022/04/28559.164.259.2158.900.825,8960.00%
2022/04/276.457.67756.9957.90-0.627,0750.00%
2022/04/2600.00859.8859.20-828,268-0.03%
2022/04/2513.759.91859.3859.105.729,2900.02%
2022/04/2221.162.371662.0462.105.130,0600.02%
2022/04/211062.04462.0562.10630,7030.02%
2022/04/20462.1500.0062.10431,4460.01%
2022/04/19263.05263.1062.40032,3640.00%
2022/04/18361.803.162.3462.30-0.133,5140.00%
2022/04/151163.391363.4962.90-234,592-0.01%
2022/04/141.264.95165.3065.500.235,6110.00%
2022/04/13765.37665.7065.80136,1000.00%
2022/04/121265.281465.1264.80-236,756-0.01%
2022/04/111866.261966.6465.50-136,7040.00%
2022/04/082.168.56168.2068.601.136,4990.00%
2022/04/07668.952868.9868.40-2236,448-0.06%
2022/04/06870.19370.0070.40536,3190.01%
2022/04/019.170.811870.7871.20-936,277-0.02%
2022/03/31771.76771.9971.50036,2430.00%
2022/03/3031.372.7914.373.0572.201736,1750.05%
2022/03/29189.373.794873.4373.90141.335,9840.39% 大買/鉅額交易
2022/03/287.169.8600.0069.807.135,5290.02%
2022/03/2511.170.988.471.1570.702.735,4550.01%
2022/03/24770.9417.371.8372.10-10.335,367-0.03%
2022/03/231971.861372.2871.60635,3230.02%
2022/03/221771.84771.8771.801035,2380.03%
2022/03/21372.171172.4472.30-835,157-0.02%
2022/03/189.270.531471.2671.80-4.835,096-0.01%
2022/03/171570.968.370.9871.606.734,9600.02%
2022/03/169568.806769.5468.502834,7900.08%
2022/03/1513.169.26568.9869.408.134,6370.02%
2022/03/148971.536971.5271.202034,3940.06%
2022/03/1162.171.096170.4971.101.134,2630.00%
2022/03/103071.1816.171.3171.001434,1450.04%
2022/03/0910169.657369.2069.902833,8360.08% 大買/
2022/03/08108.169.8411770.9568.60-933,819-0.03% 大買/大賣/
2022/03/078971.668872.6971.30133,3000.00%
2022/03/04161.775.1810275.5874.3059.732,8530.18% 大買/大賣/
2022/03/0340.579.141679.0578.7024.532,1780.08%
2022/03/026378.366778.5478.50-431,991-0.01%
2022/03/0176.279.6356.279.4280.102031,5460.06%
2022/02/25156.480.7814182.9679.0015.430,9720.05% 大買/大賣/
2022/02/247288.1668.186.1685.80429,6710.01%
2022/02/23138.189.0812388.4490.3015.129,2800.05% 大買/大賣/
2022/02/22173.288.5910288.9086.9071.228,8030.25% 大買/大賣/
2022/02/212788.881689.2388.401127,9710.04%
2022/02/1859.289.425189.6990.308.227,6950.03%
2022/02/1732.191.913192.5492.001.127,0610.00%
2022/02/1698.294.917194.9491.8027.226,4920.10%
2022/02/1571.798.123197.5995.3040.725,5830.16%
2022/02/1467.298.9964.298.38100.00325,1250.01%
2022/02/1172101.12208101.61100.00-13624,836-0.55% 大賣/鉅額交易
2022/02/10132.2101.2584.1101.54101.0048.124,2670.20% 大買/
2022/02/09233.998.57149.398.28103.5084.723,5170.36% 大買/大賣/
2022/02/0892.194.9186.694.1394.805.522,0980.02%
2022/02/077493.2454.593.4793.4019.521,5170.09%
2022/01/2660.289.7381.589.6390.00-21.320,715-0.10%
2022/01/2576.189.577388.8586.603.120,0090.02%
2022/01/2469.391.496091.8190.809.319,4440.05%
2022/01/2167.293.7359.193.9791.80818,5610.04%
2022/01/20103.596.0091.696.3896.5011.817,8310.07% 大買/
2022/01/19167.294.9720994.2995.90-41.916,595-0.25% 大買/大賣/
2022/01/1891.494.2084.394.2691.607.115,2430.05%
2022/01/1782.491.717191.2494.2011.414,1510.08%
2022/01/1410888.0711388.3888.00-513,253-0.04% 大買/大賣/
2022/01/1387.291.5413991.4188.60-51.912,515-0.41% 大賣/
2022/01/1298.694.0910895.1292.70-9.411,747-0.08% 大賣/
2022/01/1199.294.0974.694.0892.7024.610,8450.23%
2022/01/1011192.88114.293.3394.20-3.29,689-0.03% 大買/大賣/
2022/01/0764.588.99142.388.4789.10-77.88,554-0.91% 大賣/
2022/01/06785.002884.9685.20-217,408-0.28%
2022/01/052881.977583.1884.10-476,874-0.68%
2022/01/0400.00978.8379.40-96,190-0.15%
2022/01/03278.85478.7579.00-26,155-0.03%
2021/12/2900.00177.0077.10-16,164-0.02%
2021/12/2700.000.177.5077.50-0.16,2240.00%
2021/12/24276.3500.0076.2026,2530.03%
2021/12/23276.70176.9076.8016,2630.02%
2021/12/2200.000.375.9075.90-0.36,2850.00%
2021/12/2000.00675.8575.80-66,313-0.10%
2021/12/17576.86176.3076.5046,3600.06%
2021/12/1600.00277.7078.10-26,379-0.03%
2021/12/14576.9000.0076.8056,4310.08%
2021/12/08179.3000.0078.3016,3060.02%
2021/12/06179.9000.0080.2016,2400.02%
2021/12/03280.00280.0079.4006,3000.00%
2021/12/021181.291180.2679.1006,2850.00%
2021/12/0100.00477.9579.60-46,132-0.07%
2021/11/30377.87277.7077.4016,1330.02%
2021/11/29275.20374.8075.30-16,152-0.02%
2021/11/26376.10176.0076.0026,1600.03%
2021/11/24578.94179.6078.7046,1570.06%
2021/11/23782.002082.1780.20-136,120-0.21%
2021/11/22381.331681.1280.40-135,966-0.22%
2021/11/19179.60279.2079.00-15,948-0.02%
2021/11/1800.00479.3079.10-46,018-0.07%
2021/11/17878.592278.9578.70-146,031-0.23%
2021/11/161278.32877.4077.3046,1170.07%
2021/11/158.177.6400.0077.508.16,3840.13%
2021/11/121578.472277.4477.00-76,765-0.10%
2021/11/113280.801080.4080.90226,8730.32%
2021/11/108.179.4334.279.2580.90-26.16,888-0.38%
2021/11/0900.00376.1075.90-37,171-0.04%
2021/11/083.175.97475.4376.60-0.97,199-0.01%
2021/11/050.176.00176.4076.90-0.97,218-0.01%
2021/11/047.277.06377.4376.504.27,2940.06%
2021/11/031.276.21276.1076.10-0.87,374-0.01%
2021/11/025.275.95475.9574.801.27,5050.02%
2021/11/01875.9121.476.3576.80-13.47,560-0.18%
2021/10/29173.001.473.4573.00-0.47,5490.00%
2021/10/28273.802473.4873.10-227,627-0.29%
2021/10/2700.003.472.8972.90-3.47,781-0.04%
2021/10/26171.60171.6071.6008,1810.00%
2021/10/25172.80272.4072.80-18,451-0.01%
2021/10/2200.00172.1072.60-18,606-0.01%
2021/10/21371.2000.0071.8038,9480.03%
2021/10/2000.001472.5272.60-149,167-0.15%
2021/10/19372.70872.2872.50-59,722-0.05%
2021/10/18970.46171.4070.2089,7120.08%
2021/10/15570.06369.7370.4029,7210.02%
2021/10/1400.002.867.2867.50-2.89,735-0.03%
2021/10/13167.00167.3066.9009,7600.00%
2021/10/0800.00169.3069.40-19,755-0.01%
2021/10/07168.20268.5069.00-19,784-0.01%
2021/10/06266.5500.0067.0029,7890.02%
2021/10/0500.00265.8068.90-29,772-0.02%
2021/10/0400.002.168.0767.10-2.19,757-0.02%
2021/10/01668.85469.5868.1029,7120.02%
2021/09/29269.75170.0070.0019,6860.01%
2021/09/2800.00171.2071.20-19,674-0.01%
2021/09/27672.63472.9072.3029,6870.02%
2021/09/24372.201570.8572.40-129,693-0.12%
2021/09/231769.412070.8469.60-39,649-0.03%
2021/09/221469.69569.7669.8099,6320.09%
2021/09/17470.4300.0071.8049,6250.04%
2021/09/16871.5500.0071.1089,6200.08%
2021/09/151072.2200.0071.80109,6200.10%
2021/09/14373.2300.0073.8039,5720.03%
2021/09/10573.00272.9073.8039,7450.03%
2021/09/095.172.70172.5072.804.19,9230.04%
2021/09/08672.15173.9072.00510,0100.05%
2021/09/0700.00574.2074.30-59,933-0.05%
2021/09/06274.60274.9074.2009,9030.00%
2021/09/03476.03176.4076.6039,8370.03%
2021/09/02477.70177.1076.8039,7710.03%
2021/09/0100.001378.1178.30-139,711-0.13%
2021/08/31977.39376.9377.3069,6590.06%
2021/08/30676.081075.9076.30-49,577-0.04%
2021/08/27575.360.475.9076.104.79,5780.05%
2021/08/26375.43375.1075.2009,5740.00%
2021/08/259.576.081476.2876.50-4.59,540-0.05%
2021/08/242475.312074.6473.9049,4290.04%
2021/08/233174.431174.7175.70209,3570.21%
2021/08/202773.711073.5573.30179,3300.18%
2021/08/192076.9910.376.4774.909.89,1860.11%
2021/08/181380.428.180.4181.204.98,8920.06%
2021/08/1725.484.5835.684.9984.00-10.38,497-0.12%
2021/08/1647.182.6554.482.7283.90-7.38,034-0.09%
2021/08/1310.181.4938.282.6181.40-28.17,646-0.37%
2021/08/12274.50475.8576.00-27,064-0.03%
2021/08/115.174.44275.4073.903.17,0980.04%
2021/08/107.574.79875.7974.90-0.57,179-0.01%
2021/08/092.578.36678.7377.40-3.57,331-0.05%
2021/08/06981.3711.181.8480.80-2.17,261-0.03%
2021/08/05885.18585.1884.0037,2480.04%
2021/08/04184.60684.0084.40-57,301-0.07%
2021/08/03984.441083.5783.50-17,288-0.01%
2021/08/025.183.7919.883.9884.30-14.77,256-0.20%
2021/07/302484.0138.185.2282.00-14.17,091-0.20%
2021/07/299.382.9825.683.0483.80-16.46,713-0.24%
2021/07/28578.809.579.4279.40-4.56,486-0.07%
2021/07/279.282.9814.583.1281.70-5.46,537-0.08%
2021/07/261881.74982.0982.3096,3390.14%
2021/07/23880.835480.8480.20-466,147-0.75%
2021/07/22275.101075.1175.20-85,639-0.14%
2021/07/211172.8300.0071.20115,6460.19%
2021/07/20773.16273.1072.1055,6850.09%
2021/07/19375.0700.0074.8035,7110.05%
2021/07/163.576.03276.3576.001.55,8600.03%
2021/07/15376.0700.0076.0036,1550.05%
2021/07/142.276.33676.1075.90-3.86,469-0.06%
2021/07/13978.484.178.8677.504.96,5750.07%
2021/07/124.278.181.178.0178.303.16,6070.05%
2021/07/0900.00176.3076.30-16,595-0.02%
2021/07/08077.6500.0077.1006,7230.00%
2021/07/071777.3700.0077.00176,8220.25%
2021/07/0600.00078.4078.0006,9650.00%
2021/07/05479.05078.7079.1047,2000.06%
2021/07/0200.00178.2077.80-17,272-0.01%
2021/07/01176.5000.0076.7017,3420.01%
2021/06/30078.20178.4078.50-17,399-0.01%
2021/06/29177.80277.8077.50-17,484-0.01%
2021/06/28478.22378.3378.2017,5170.01%
2021/06/25480.65480.8379.6007,5290.00%
2021/06/242.379.90280.5079.700.37,5290.00%
2021/06/23480.08180.2079.4037,5200.04%
2021/06/22379.9000.0079.4037,5270.04%
2021/06/21179.802.580.4279.70-1.57,593-0.02%
2021/06/18879.96380.5778.2057,6130.07%
2021/06/17678.881479.5080.00-87,505-0.11%
2021/06/16376.87177.0076.6027,5920.03%
2021/06/15176.5000.0077.5017,6670.01%
2021/06/1100.00475.8376.30-47,731-0.05%
2021/06/10375.4000.0075.2037,7830.04%
2021/06/09374.9700.0074.6037,8670.04%
2021/06/0800.005.377.6276.10-5.37,877-0.07%
2021/06/07475.751075.4777.00-67,884-0.08%
2021/06/0300.002276.9576.50-227,972-0.28%
2021/06/01176.30176.0075.9008,2750.00%
2021/05/31376.009.275.7375.50-6.28,555-0.07%
2021/05/28174.501274.1876.00-119,043-0.12%
2021/05/271.573.271073.1173.10-8.59,086-0.09%
2021/05/261272.2100.0073.10129,1560.13%
2021/05/2500.003.371.0770.80-3.39,256-0.04%
2021/05/2413.570.462170.1070.90-7.59,310-0.08%
2021/05/2100.00469.3069.30-49,384-0.04%
2021/05/20468.85567.9669.10-19,449-0.01%
2021/05/19166.80167.0066.8009,4210.00%
2021/05/182.166.79167.4068.201.19,4330.01%
2021/05/17664.071764.7564.80-119,396-0.12%
2021/05/14162.20262.0061.80-19,156-0.01%
2021/05/137.261.38762.6361.800.29,1020.00%
2021/05/1229.264.341965.4264.2010.19,0070.11%
2021/05/11773.501572.2471.20-88,858-0.09%
2021/05/1000.00175.9076.30-18,857-0.01%
2021/05/07674.2000.0074.9068,9070.07%
2021/05/062372.433.572.9172.9019.59,0280.22%
2021/05/05272.1500.0072.0029,0400.02%
2021/05/04572.682173.1973.00-169,100-0.18%
2021/05/0328.178.62378.3077.9025.19,0520.28%
2021/04/2900.0012.681.0780.80-12.69,174-0.14%
2021/04/281581.33681.2881.3099,2780.10%
2021/04/271081.88582.0681.7059,7910.05%
2021/04/26282.252.582.3882.10-0.59,888-0.01%
2021/04/23483.43583.1082.70-19,983-0.01%
2021/04/222483.9752.283.4582.30-28.210,015-0.28%
2021/04/213985.063985.1083.4009,9340.00%
2021/04/203986.1426.486.0486.0012.69,8030.13%
2021/04/1912.483.971183.8984.001.49,7890.01%
2021/04/161081.90282.7081.9089,7880.08%
2021/04/15181.60182.0082.2009,9460.00%
2021/04/1415.382.461081.4381.205.310,0530.05%
2021/04/137.682.01282.0081.605.610,0450.06%
2021/04/1236.983.433882.6282.30-1.110,087-0.01%
2021/04/0940.384.511684.4183.6024.310,0530.24%
2021/04/0833.283.1922.383.2882.9010.99,9340.11%
2021/04/07682.7300.0082.7069,9820.06%
2021/04/061382.78382.9782.901010,0370.10%
2021/04/0123.381.89281.5581.7021.310,0900.21%
2021/03/312.882.2415.482.2182.10-12.610,134-0.12%
2021/03/301.183.21383.1783.00-210,210-0.02%
2021/03/29483.95184.5083.50310,3110.03%
2021/03/262283.5900.0084.302210,4260.21%
2021/03/25783.16583.2083.00210,5760.02%
2021/03/24883.70584.1483.10310,7170.03%
2021/03/231185.851684.4484.10-510,757-0.05%
2021/03/2218.383.64283.8584.5016.310,7530.15%
2021/03/1910.183.91884.0983.702.110,8530.02%
2021/03/18986.009.185.7285.70-0.110,7910.00%
2021/03/17685.75285.3584.80410,8710.04%
2021/03/151184.32584.6884.70611,1090.05%
2021/03/12283.55483.6083.70-211,217-0.02%
2021/03/11183.20283.3083.80-111,408-0.01%
2021/03/10382.870.582.8082.502.511,6170.02%
2021/03/09682.27582.2482.30111,8080.01%
2021/03/08883.845.184.5383.102.911,9230.02%
2021/03/059.686.541486.1286.00-4.411,813-0.04%
2021/03/042988.1826.588.7388.002.511,8000.02%
2021/03/035988.0560.187.5786.90-1.111,497-0.01%
2021/03/02886.316.285.7684.701.810,7280.02%
2021/02/264.185.321685.0585.80-11.910,785-0.11%
2021/02/25685.903386.1686.10-2710,882-0.25%
2021/02/2413.186.1413.585.6385.50-0.410,8610.00%
2021/02/2310.285.6422.185.6085.50-11.910,941-0.11%
2021/02/2219.585.466.185.6585.2013.411,0500.12%
2021/02/191084.6613.284.8684.00-3.211,093-0.03%
2021/02/182.284.131383.9083.80-10.811,244-0.10%
2021/02/172283.70483.1084.201811,4270.16%
2021/02/05380.470.480.6080.602.611,4680.02%
2021/02/041080.3100.0080.001011,8110.08%
2021/02/031180.67580.7480.40612,2140.05%
2021/02/025.381.24281.0581.203.312,5800.03%
2021/02/01280.80680.8780.80-412,892-0.03%
2021/01/2912.883.200.182.8082.5012.713,1880.10%
2021/01/2810.383.072.682.7283.107.813,4910.06%
2021/01/27383.507.983.8084.90-4.913,657-0.04%
2021/01/261784.814586.0083.80-2814,290-0.20%
2021/01/2511.586.316.387.0786.205.214,7240.04%
2021/01/2215.587.0822.987.5088.30-7.415,040-0.05%
2021/01/2121.185.9811.585.9185.209.614,6440.07%
2021/01/204487.082786.3185.001714,9810.11%
2021/01/19283.65783.2684.00-512,243-0.04%
2021/01/187.281.6113.182.7582.30-5.912,257-0.05%
2021/01/15279.9500.0079.90212,3530.02%
2021/01/141.582.232782.2782.30-25.513,122-0.19%
2021/01/1322.581.114.580.3780.501814,4960.12%
2021/01/121679.141478.9477.40215,4430.01%
2021/01/116.183.29983.8182.80-2.913,101-0.02%
2021/01/0822.784.5016.684.5484.50615,1240.04%
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-10天前
〈富采法說〉感測需求強勁全年雙位數成長 明年展望正向Anue鉅亨-2024/11/07
富采 相關文章
富采 相關影音