佳醫 (4104)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
236張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.1	88.73	0	0.00	88.80	1.1	98	1.09%
2025/03/27	1	89.40	0	0.00	89.40	1	97	1.02%
2025/03/25	1.2	89.85	0	0.00	89.90	1.2	98	1.17%
2025/03/21	0	0.00	0.2	90.00	90.40	-0.2	97	-0.16%
2025/03/20	0	90.40	0	0.00	90.50	0	97	0.00%
2025/03/18	0.2	89.40	0	0.00	89.50	0.2	91	0.17%
2025/03/10	0	88.63	0	0.00	89.50	0	86	0.00%
2025/03/05	0.9	87.80	1	88.00	88.00	-0.1	79	-0.13%
2025/03/04	0.1	87.66	0	0.00	87.80	0.1	78	0.07%
2025/03/03	0	87.55	0	0.00	87.80	0	77	0.00%
2025/02/26	0	0.00	2.3	87.00	86.70	-2.3	75	-3.07%
2025/02/25	0	0.00	0.1	87.00	86.90	-0.1	74	-0.16%
2025/02/21	0	86.80	0.3	86.60	86.70	-0.3	72	-0.41%
2025/02/20	0	0.00	4	86.43	86.40	-4	71	-5.58%
2025/02/19	0.3	86.70	0	0.00	86.20	0.3	72	0.38%
2025/02/13	1.7	86.32	0	0.00	86.30	1.7	77	2.18%
2025/02/12	3	86.30	0	0.00	86.00	3	78	3.84%
2025/02/11	1	86.40	1	86.50	86.40	0	75	0.00%
2025/02/10	1	86.20	0.2	86.50	86.40	0.8	76	1.05%
2025/02/07	0	86.10	0	0.00	86.10	0	76	0.05%
2025/02/05	0	0.00	10	85.56	85.80	-10	75	-13.26%
2025/02/04	0	0.00	12	85.36	85.10	-12	75	-15.80%
2025/02/03	0	85.90	0	0.00	85.50	0	74	0.00%
2025/01/22	0	0.00	0	86.20	85.90	0	75	-0.04%
2025/01/20	0	86.00	0	0.00	85.90	0	76	0.01%
2025/01/15	0	85.00	0	0.00	84.90	0	76	0.05%
2025/01/14	0	0.00	0.2	85.00	84.80	-0.2	76	-0.26%
2025/01/13	0.1	84.50	0	0.00	84.90	0.1	77	0.13%
2025/01/10	0	85.10	0	0.00	85.00	0	77	0.00%
2025/01/09	0	85.30	0	0.00	85.00	0	77	0.02%
2025/01/08	0.1	85.03	0	0.00	85.00	0.1	76	0.18%
2025/01/07	0	0.00	10	85.30	85.10	-10	75	-13.16%
2025/01/06	0.1	85.50	0	0.00	85.50	0.1	75	0.13%
2025/01/03	1	85.60	0	0.00	85.60	1	74	1.34%
2024/12/25	0	0.00	10	86.00	86.00	-10	75	-13.20%
2024/12/23	0	86.30	10.4	86.00	85.90	-10.3	76	-13.55%
2024/12/20	0.1	86.00	0	0.00	85.90	0.1	75	0.13%
2024/12/19	1.1	86.03	0	0.00	86.10	1.1	74	1.51%
2024/12/18	0	0.00	1	86.40	86.40	-1	74	-1.35%
2024/12/16	1	87.00	0	0.00	86.50	1	74	1.34%
2024/12/13	0	0.00	1	87.40	87.00	-1	75	-1.33%
2024/12/12	0.1	87.30	0	0.00	87.30	0.1	74	0.09%
2024/12/06	0	0.00	1	86.80	86.90	-1	72	-1.38%
2024/12/05	0	0.00	0.2	87.00	87.10	-0.2	72	-0.28%
2024/12/04	0	0.00	3	87.00	87.10	-3	72	-4.11%
2024/11/29	0	0.00	1	86.50	86.70	-1	74	-1.34%
2024/11/27	1	86.90	0	0.00	87.00	1	74	1.33%
2024/11/26	1	87.10	0	0.00	87.40	1	75	1.33%
2024/11/22	1	87.00	1	87.00	87.00	0	78	0.00%
2024/11/21	0	0.00	1	86.70	86.80	-1	79	-1.25%
2024/11/19	1	86.30	0	0.00	86.50	1	82	1.21%
2024/11/18	0.1	86.06	0	0.00	86.10	0.1	84	0.10%
2024/11/15	1	86.00	0	0.00	86.10	1	85	1.19%
2024/11/14	1.1	86.51	0	0.00	86.30	1.1	85	1.27%
2024/11/13	1	86.70	0	0.00	86.70	1	89	1.12%
2024/11/12	1.2	87.00	0	0.00	87.00	1.2	89	1.28%
2024/11/11	0	87.50	0	0.00	87.50	0	89	0.04%
2024/11/06	0	87.20	1.1	87.30	87.00	-1	92	-1.10%
2024/11/04	1.1	86.63	0	0.00	87.00	1.1	98	1.06%
2024/11/01	1	86.90	0.3	87.20	86.90	0.7	104	0.69%
2024/10/29	1	87.20	0	0.00	87.10	1	105	0.95%
2024/10/28	0	87.80	0	0.00	87.70	0	104	0.04%
2024/10/24	0	87.80	0.1	88.00	87.80	-0.1	105	-0.10%
2024/10/23	0	87.80	0	0.00	87.70	0	106	0.03%
2024/10/18	0	0.00	1	88.00	87.80	-1	114	-0.87%
2024/10/17	0	0.00	0.1	87.90	88.00	-0.1	114	-0.09%
2024/10/16	0.1	87.50	0	0.00	87.40	0.1	114	0.09%
2024/10/15	0.1	87.60	0	87.70	87.60	0.1	115	0.05%
2024/10/14	1	87.30	0.8	87.45	87.20	0.2	115	0.17%
2024/10/09	0.6	87.50	0	87.60	87.40	0.5	116	0.44%
2024/10/07	0.1	87.90	0.4	88.09	87.60	-0.3	118	-0.25%
2024/10/04	1	87.30	10	87.50	87.50	-9	119	-7.56%
2024/09/30	0	0.00	1.3	87.58	87.80	-1.3	121	-1.03%
2024/09/25	0	0.00	0.1	88.10	87.90	-0.1	122	-0.08%
2024/09/24	0	0.00	0	87.70	87.90	0	123	-0.03%
2024/09/20	1	87.70	0	0.00	87.90	1	124	0.80%
2024/09/19	0.1	87.60	0	0.00	87.70	0.1	125	0.08%
2024/09/12	0.6	87.11	0	0.00	86.90	0.6	128	0.49%
2024/09/10	2	87.20	0	0.00	86.90	2	131	1.52%
2024/09/09	0	87.10	0	0.00	87.50	0	132	0.00%
2024/09/06	0	0.00	8	87.00	87.80	-8	132	-6.02%
2024/09/05	2	88.20	10	87.30	86.90	-8	133	-5.99%
2024/09/04	0.2	87.55	0	0.00	87.10	0.2	134	0.15%
2024/09/02	0	89.00	0	0.00	88.30	0	133	0.00%
2024/08/30	0	88.80	0	0.00	88.60	0	134	0.00%
2024/08/28	0.8	88.78	0	0.00	88.20	0.8	135	0.61%
2024/08/27	0	0.00	1	89.10	88.60	-1	136	-0.73%
2024/08/26	1.2	88.58	2.2	89.00	88.80	-1.1	138	-0.76%
2024/08/23	1	91.50	0	0.00	91.60	1	138	0.72%
2024/08/20	0	91.40	0	0.00	91.80	0	139	0.00%
2024/08/19	0.1	91.60	0.1	91.80	91.60	0	142	-0.03%
2024/08/15	0.2	91.90	3	92.13	92.30	-2.8	140	-1.99%
2024/08/14	0	0.00	2	90.40	90.60	-2	135	-1.47%
2024/08/12	0	0.00	6	89.05	89.50	-6	137	-4.36%
2024/08/08	2	87.30	0	0.00	87.40	2	137	1.48%
2024/08/07	1.2	87.20	0	0.00	87.10	1.2	139	0.86%
2024/08/06	0.3	87.40	0	0.00	86.90	0.3	140	0.20%
2024/08/05	6.5	87.22	3	86.44	86.10	3.5	136	2.56%
2024/08/02	5	89.86	0	0.00	89.40	5	130	3.84%
2024/07/30	0	88.70	0	0.00	88.80	0	135	0.02%
2024/07/29	5	88.40	12	88.39	88.80	-7	137	-5.10%
2024/07/26	0	0.00	0.5	88.30	88.30	-0.5	138	-0.40%
2024/07/22	2	88.05	0	0.00	88.10	2	140	1.43%
2024/07/15	1	89.30	0	0.00	89.30	1	157	0.66%
2024/07/12	0	0.00	0.6	89.40	89.30	-0.6	164	-0.36%
2024/07/11	0.4	89.52	0	0.00	89.30	0.4	170	0.23%
2024/07/10	2	89.45	1	89.50	89.50	1	178	0.56%
2024/07/09	2.1	89.32	5	89.30	89.40	-2.9	184	-1.57%
2024/07/08	0.1	90.10	0	0.00	90.00	0.1	186	0.08%
2024/07/01	0	90.20	0	0.00	90.00	0	202	0.02%
2024/06/28	0	0.00	2	90.00	89.90	-2	204	-0.98%
2024/06/27	0	90.10	0	0.00	90.10	0	207	0.02%
2024/06/24	0.1	90.43	0	0.00	90.20	0.1	217	0.05%
2024/06/19	0	0.00	10	90.10	90.20	-10	222	-4.49%
2024/06/17	0	90.30	0	0.00	90.40	0	228	0.02%
2024/06/13	0	90.00	0	0.00	89.70	0	232	0.02%
2024/06/12	0.1	89.90	0	0.00	90.00	0.1	238	0.04%
2024/06/11	0	0.00	1	90.20	90.00	-1	241	-0.41%
2024/06/07	0	0.00	0.3	90.00	89.90	-0.3	245	-0.10%
2024/06/04	0	89.60	0	0.00	89.40	0	273	0.01%
2024/06/03	0.1	89.60	0	0.00	89.20	0.1	276	0.02%
2024/05/31	0.1	89.50	1	89.20	89.20	-1	280	-0.34%
2024/05/30	2	89.25	0	0.00	89.10	2	281	0.71%
2024/05/29	1.3	89.69	0	0.00	89.90	1.3	286	0.45%
2024/05/28	2.1	89.86	1	89.80	90.20	1.1	294	0.37%
2024/05/27	0	0.00	2	89.95	89.90	-2	297	-0.67%
2024/05/24	0	90.30	0	0.00	90.00	0	299	0.01%
2024/05/23	1	90.00	0	0.00	90.00	1	300	0.33%
2024/05/20	0	90.80	0	0.00	91.30	0	297	0.01%
2024/05/17	1	90.80	0	0.00	90.70	1	297	0.34%
2024/05/16	1.2	90.34	0	0.00	90.40	1.2	300	0.41%
2024/05/14	2	90.55	0	0.00	90.50	2	300	0.67%
2024/05/13	1	90.81	0	0.00	90.80	1	298	0.34%
2024/05/10	0	0.00	1	91.60	91.80	-1	296	-0.34%
2024/05/08	1	92.10	0	0.00	91.80	1	294	0.34%
2024/05/06	0	92.00	0	0.00	92.40	0	293	0.01%
2024/05/02	0	92.20	0	0.00	92.80	0	288	0.00%
2024/04/29	0.1	91.70	1	91.50	91.40	-0.9	285	-0.32%
2024/04/26	0.1	91.60	2	91.20	91.60	-1.9	284	-0.67%
2024/04/24	0	0.00	6	92.12	92.10	-6	282	-2.12%
2024/04/22	0	90.10	0	0.00	90.50	0	282	0.01%
2024/04/19	2	90.55	5	90.00	90.00	-3	280	-1.06%
2024/04/18	0	0.00	6	94.75	94.60	-6	266	-2.25%
2024/04/17	3	94.73	0	0.00	94.60	3	259	1.16%
2024/04/16	4.1	94.45	0	0.00	94.00	4.1	254	1.60%
2024/04/15	0	96.60	1	96.30	96.20	-1	245	-0.39%
2024/04/12	2	96.25	0	0.00	96.30	2	239	0.83%
2024/04/11	4.2	94.52	0	0.00	95.00	4.2	237	1.76%
2024/04/10	2	95.50	0.1	96.30	95.40	1.9	230	0.82%
2024/04/09	1.3	96.35	0	97.20	96.30	1.3	226	0.58%
2024/04/08	0	97.20	0	0.00	97.10	0	224	0.02%