邦特 (4107)-富邦-中壢券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	123.50	123.00	-2	225	-0.89%
2024/05/02	2	120.50	0	0.00	122.00	2	225	0.89%
2024/04/30	4	121.50	0	0.00	121.50	4	226	1.77%
2024/04/25	2	124.00	0	0.00	123.00	2	220	0.91%
2024/04/18	0	0.00	2	125.75	126.00	-2	214	-0.93%
2024/04/17	0	124.00	2	124.00	124.50	-2	212	-0.94%
2024/04/16	2	121.00	0	0.00	122.00	2	212	0.94%
2024/04/15	0.2	125.50	0	0.00	125.00	0.2	203	0.10%
2024/04/08	1	123.50	0	0.00	123.50	1	202	0.49%
2024/04/03	1	125.02	0	0.00	125.00	1	202	0.50%
2024/04/02	2	126.75	1	127.00	127.00	1	199	0.50%
2024/03/28	0	0.00	1	126.00	126.00	-1	194	-0.51%
2024/03/27	0	0.00	1	124.50	124.50	-1	193	-0.52%
2024/03/26	0	0.00	1	122.00	122.00	-1	188	-0.53%
2024/03/15	2	121.75	0	0.00	122.50	2	174	1.15%
2024/03/14	1	125.50	0	0.00	124.50	1	170	0.59%
2024/03/13	2	125.50	3	126.17	126.50	-1	164	-0.61%
2024/03/11	0	0.00	5	117.50	117.50	-5	140	-3.55%
2024/03/08	5	115.50	0	0.00	116.00	5	138	3.62%
2024/03/07	0	0.00	2	115.50	118.00	-2	134	-1.49%
2024/03/01	0	117.74	0	0.00	117.50	0	128	0.03%
2024/02/29	0	0.00	2	123.50	119.50	-2	128	-1.56%
2024/02/26	0	118.00	2	116.00	117.50	-2	115	-1.73%
2024/02/05	1	110.50	0	0.00	110.50	1	176	0.57%
2024/01/24	0	0.00	5	113.50	113.50	-5	191	-2.63%
2024/01/23	0	0.00	0	111.50	110.50	0	188	-0.01%
2024/01/22	0	0.00	0	110.50	110.50	0	188	-0.01%
2024/01/12	0	0.00	2	112.50	111.50	-2	184	-1.08%
2024/01/05	0	112.25	0	0.00	111.50	0	179	0.01%
2024/01/02	0	0.00	4	112.88	113.50	-4	176	-2.27%
2023/12/28	0	108.00	0	0.00	107.50	0	168	0.01%
2023/12/13	1	107.50	0	0.00	107.00	1	172	0.58%
2023/12/11	0	0.00	1	110.00	110.00	-1	175	-0.57%
2023/11/29	0	0.00	3	110.50	110.50	-3	168	-1.78%
2023/11/27	0	0.00	6	109.00	110.00	-6	167	-3.58%
2023/11/21	0	0.00	2	110.00	108.00	-2	155	-1.29%
2023/11/20	0	0.00	5	107.20	107.50	-5	146	-3.42%
2023/11/17	5	105.00	0	0.00	104.00	5	132	3.79%
2023/11/13	0	0.00	1	103.00	102.50	-1	91	-1.09%
2023/11/10	19	103.89	0.1	104.19	102.50	18.9	89	21.20%
2023/11/09	0	103.38	0	0.00	102.50	0	80	0.05%
2023/11/08	1	103.03	0	0.00	103.50	1	82	1.24%
2023/11/07	0.1	104.00	0	0.00	103.00	0.1	74	0.08%
2023/11/01	0	105.00	0	0.00	104.00	0	72	0.00%
2023/10/31	3	104.00	0	0.00	104.00	3	74	4.01%
2023/10/26	1	105.50	0	0.00	106.00	1	77	1.29%
2023/10/16	0	106.50	5	106.00	106.00	-5	91	-5.47%
2023/10/12	0	0.00	0.2	106.11	106.50	-0.2	103	-0.22%
2023/09/26	0	105.50	0	0.00	105.00	0	123	0.02%
2023/09/25	0	0.00	1	106.50	107.00	-1	124	-0.80%
2023/09/22	0.1	105.50	0	0.00	104.50	0.1	123	0.08%
2023/09/21	1	106.00	0	0.00	105.00	1	124	0.80%
2023/09/14	0.1	108.00	0	0.00	107.50	0.1	119	0.04%
2023/09/12	1	108.00	0	0.00	108.00	1	120	0.83%
2023/09/04	0	110.00	0	0.00	108.50	0	123	0.00%
2023/09/01	0.1	110.00	1	109.50	109.00	-1	126	-0.75%
2023/08/30	0	0.00	1	108.00	108.00	-1	126	-0.79%
2023/08/29	0	0.00	1	111.00	111.50	-1	126	-0.79%
2023/08/28	11	111.00	0	0.00	110.50	11	125	8.79%
2023/08/23	1	108.00	0	0.00	108.50	1	125	0.80%
2023/08/21	2	109.00	0	0.00	108.50	2	126	1.58%
2023/08/14	2	110.75	0	0.00	110.50	2	126	1.58%
2023/08/10	0	0.00	0.1	112.50	112.00	-0.1	123	-0.09%
2023/08/04	0	0.00	5	112.10	113.00	-5	126	-3.94%
2023/08/02	3.1	112.52	0	0.00	113.00	3.1	128	2.41%
2023/08/01	0	114.00	0	0.00	113.50	0	128	0.00%
2023/07/27	0	114.00	0	0.00	113.50	0	133	0.02%
2023/07/24	1	113.50	0	0.00	113.50	1	130	0.77%
2023/07/18	2	114.50	0	0.00	115.00	2	129	1.54%
2023/07/17	0	0.00	1	116.00	116.50	-1	128	-0.78%
2023/07/14	5	114.00	0	0.00	113.50	5	120	4.16%
2023/07/13	2	113.50	0	0.00	114.00	2	123	1.62%
2023/07/11	0	114.00	0	0.00	113.00	0	125	0.02%
2023/07/07	4	113.88	0	0.00	114.00	4	122	3.26%
2023/07/06	0	0.00	3	116.33	115.50	-3	118	-2.53%
2023/07/05	1	114.50	0	0.00	115.00	1	114	0.88%
2023/07/03	1	115.00	1	116.50	116.00	0	114	0.00%
2023/06/30	0	115.00	2	115.00	114.50	-2	113	-1.73%
2023/06/29	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/27	0	114.50	0	0.00	114.00	0	126	0.00%
2023/06/13	0	114.50	0	0.00	115.00	0	131	0.00%
2023/06/12	0	0.00	0.1	113.53	114.00	-0.1	132	-0.08%
2023/06/08	1	115.00	1	115.00	115.50	0	134	0.00%
2023/06/07	1	116.00	2	116.50	116.00	-1	140	-0.71%
2023/06/01	0	114.50	0	0.00	114.00	0	148	0.00%
2023/05/31	0	115.00	0	0.00	114.50	0	155	0.00%
2023/05/22	1	114.00	1	114.00	114.00	0	192	0.00%
2023/05/18	1	114.00	0	0.00	113.50	1	199	0.50%
2023/05/17	0	0.00	1	114.00	114.50	-1	198	-0.50%
2023/05/11	0	0.00	1	115.50	113.50	-1	205	-0.49%
2023/05/10	0	114.50	0	0.00	114.50	0	210	0.00%
2023/05/09	2	114.50	0	0.00	113.50	2	217	0.92%
2023/05/08	0.1	117.00	1	116.50	116.00	-0.9	220	-0.41%
2023/05/04	1	115.00	2	116.50	117.00	-1	225	-0.44%
2023/05/03	1	114.00	0	0.00	114.00	1	226	0.44%
2023/04/25	0.1	113.00	0	0.00	112.00	0.1	228	0.04%
2023/04/24	1	112.50	0	0.00	113.50	1	226	0.44%
2023/04/21	5	113.50	0	0.00	113.00	5	225	2.21%
2023/04/20	1	114.00	1	114.50	114.50	0	224	0.00%
2023/04/19	2	115.25	0	0.00	115.00	2	224	0.89%
2023/04/18	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/04/17	0	0.00	1	115.00	114.00	-1	219	-0.45%
2023/04/07	0	113.50	0	0.00	114.00	0	219	0.00%
2023/04/06	0	113.00	0	0.00	112.50	0	220	0.00%
2023/03/29	5	111.80	0	0.00	112.00	5	223	2.24%
2023/03/28	7	112.79	0	0.00	112.00	7	228	3.07%
2023/03/22	0	0.00	2	115.50	115.00	-2	231	-0.87%
2023/03/20	0	0.00	1	115.00	115.50	-1	237	-0.42%
2023/03/17	0	0.00	1	114.00	113.50	-1	237	-0.42%
2023/03/15	0	0.00	1	114.00	114.00	-1	242	-0.41%
2023/03/14	1	112.50	0	0.00	113.00	1	244	0.41%
2023/03/13	3	113.00	1	114.50	114.50	2	245	0.81%
2023/03/10	2	115.25	0	0.00	114.50	2	245	0.82%
2023/03/09	3	117.50	0	0.00	117.50	3	243	1.23%
2023/03/08	1	119.00	5	119.00	119.50	-4	242	-1.65%
2023/03/07	2	120.25	1	122.00	120.00	1	244	0.41%
2023/03/06	0	119.00	0	0.00	118.00	0	246	0.00%
2023/03/02	0	121.00	0	0.00	119.50	0	245	0.00%
2023/03/01	0	0.00	1	116.50	119.50	-1	240	-0.42%
2023/02/24	1	115.01	0	0.00	115.50	1	228	0.44%
2023/02/23	0	115.00	4	115.38	115.00	-4	226	-1.76%
2023/02/22	1	112.50	0	0.00	113.00	1	219	0.46%
2023/02/20	1	113.00	0	0.00	113.00	1	217	0.46%
2023/02/17	0	0.00	4	114.00	113.50	-4	214	-1.86%
2023/02/14	3	111.50	0	0.00	111.50	3	208	1.44%
2023/02/13	1	111.50	0	0.00	111.50	1	205	0.49%
2023/02/10	2	112.75	0	0.00	112.00	2	205	0.97%
2023/02/09	0	0.00	5	114.00	113.50	-5	204	-2.45%
2023/02/08	0	0.00	9	113.00	113.00	-9	201	-4.47%
2023/02/06	9	110.28	0	0.00	110.50	9	189	4.74%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2023/02/01	1	111.50	0	0.00	111.00	1	176	0.57%
2023/01/30	0	0.00	0	113.50	112.50	0	169	-0.01%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2023/01/16	0	0.00	1	112.50	113.00	-1	168	-0.59%
2023/01/13	1	111.00	0	0.00	112.00	1	168	0.59%
2023/01/12	0	112.00	0	0.00	111.50	0	171	0.01%
2023/01/09	8	111.00	1	112.00	111.50	7	176	3.96%
2023/01/06	1	110.50	0	0.00	110.50	1	176	0.57%
2023/01/05	0	0.00	1	112.50	111.50	-1	180	-0.55%
2023/01/03	1	111.00	0	0.00	111.50	1	182	0.55%
2022/12/30	0	0.00	1	112.50	111.50	-1	182	-0.55%
2022/12/29	1	111.00	0	0.00	112.00	1	182	0.55%
2022/12/21	2	112.50	0	0.00	112.00	2	184	1.08%
2022/12/20	1	115.00	0	0.00	110.50	1	186	0.54%
2022/12/19	6	116.92	1	118.00	116.50	5	181	2.75%
2022/12/15	0	0.00	1	117.50	116.50	-1	184	-0.54%
2022/12/14	1	116.50	2	118.00	116.00	-1	182	-0.55%
2022/12/13	0	0.00	4	116.00	116.50	-4	178	-2.24%
2022/12/12	1	114.00	1	115.00	114.00	0	173	0.00%
2022/12/09	1	113.50	1	115.00	115.00	0	174	0.00%
2022/12/08	1	113.50	1	115.00	114.00	0	174	0.00%
2022/12/07	0	0.00	5	115.00	114.00	-5	175	-2.85%
2022/12/06	1	114.00	1	115.50	113.50	0	176	0.00%
2022/12/05	0	0.00	5	115.10	115.00	-5	176	-2.83%
2022/12/02	2	114.75	0	0.00	115.00	2	184	1.08%
2022/12/01	0	0.00	1	116.50	116.00	-1	189	-0.53%
2022/11/30	1	114.00	2	115.25	115.00	-1	206	-0.48%
2022/11/29	1	115.00	0	0.00	115.50	1	219	0.46%
2022/11/28	18	113.50	0	0.00	117.00	18	216	8.32%
2022/11/25	1	113.00	0	0.00	112.00	1	210	0.48%
2022/11/24	1	112.00	0	0.00	111.50	1	213	0.47%
2022/10/28	0	107.00	0	0.00	106.00	0	219	0.00%
2022/10/27	0	0.00	1	107.00	106.50	-1	219	-0.46%
2022/10/26	1	105.50	0	0.00	106.50	1	218	0.46%
2022/10/24	1	105.00	0	0.00	105.00	1	219	0.46%
2022/10/18	0	107.50	0	0.00	107.00	0	215	0.00%
2022/10/13	1	109.00	0	0.00	107.50	1	209	0.48%
2022/10/05	0	119.25	0	0.00	117.50	0	199	0.00%
2022/10/04	0	117.00	0	0.00	116.50	0	197	0.00%
2022/09/30	0	116.50	0	0.00	117.00	0	196	0.00%
2022/09/29	0	115.00	0	0.00	114.00	0	194	0.00%
2022/09/28	2	112.00	0	111.50	111.50	2	193	1.03%
2022/09/26	1	117.50	1	115.52	115.50	0	190	-0.01%
2022/09/23	1	124.00	0	0.00	122.50	1	186	0.54%
2022/09/21	1	119.50	0	0.00	119.50	1	179	0.56%
2022/09/19	1	119.50	0	0.00	118.00	1	178	0.56%
2022/09/16	0	121.50	1	119.00	121.50	-1	179	-0.55%
2022/09/15	1	120.00	1	121.50	120.00	0	179	0.00%
2022/09/13	2	120.25	3	121.00	119.00	-1	173	-0.58%
2022/09/12	4	122.00	2	122.00	122.50	2	171	1.17%
2022/09/07	2	121.50	1	120.50	119.50	1	162	0.62%
2022/09/06	3	120.17	2	122.75	124.50	1	157	0.63%
2022/08/30	0	0.00	1	115.00	115.50	-1	116	-0.86%
2022/08/24	0	0.00	1	112.50	112.50	-1	107	-0.93%
2022/08/19	1	114.00	1	113.50	114.00	0	104	0.00%
2022/08/15	0	0.00	0	112.00	112.00	0	99	-0.02%
2022/08/11	0	0.00	2	110.50	112.00	-2	95	-2.08%
2022/08/10	0	110.00	0	0.00	109.00	0	93	0.00%
2022/08/08	0	0.00	3	109.50	108.50	-3	90	-3.30%
2022/07/29	0	0.00	0	106.00	105.50	0	85	0.00%
2022/07/18	0	0.00	1	105.50	105.50	-1	84	-1.18%
2022/07/12	2	105.50	0	0.00	105.00	2	88	2.27%
2022/07/07	1	108.00	0	0.00	108.00	1	88	1.14%
2022/07/04	1	106.00	0	0.00	105.50	1	88	1.14%
2022/07/01	1	107.00	0	0.00	106.50	1	89	1.12%
2022/06/30	2	109.25	2	107.50	108.00	0	90	0.01%
2022/06/29	0	112.00	0	0.00	111.50	0	87	0.00%
2022/06/24	1	111.00	3	111.50	111.00	-2	86	-2.31%
2022/06/21	0	111.50	1	111.00	110.50	-1	82	-1.21%
2022/06/20	1	108.51	0	0.00	108.50	1	82	1.21%
2022/06/17	2	109.75	0	0.00	110.50	2	84	2.38%
2022/06/16	2	113.25	0	0.00	112.00	2	82	2.41%
2022/06/15	0	0.00	3.1	115.71	116.00	-3.1	81	-3.78%
2022/06/07	0	0.00	4	111.25	113.00	-4	78	-5.12%
2022/06/06	1	108.00	0	0.00	108.00	1	76	1.30%
2022/05/26	2	106.00	0	0.00	106.00	2	82	2.43%
2022/05/18	0	0.00	1	108.50	108.50	-1	86	-1.16%
2022/05/10	1	105.00	0	0.00	106.50	1	107	0.93%
2022/05/09	1	108.00	0	0.00	107.00	1	107	0.93%
2022/05/05	0	0.00	1	110.50	110.00	-1	108	-0.92%
2022/05/04	1	108.00	0	0.00	109.50	1	110	0.91%
2022/04/27	1	109.50	0	0.00	110.00	1	116	0.86%
2022/04/15	0	0.00	2	112.00	112.50	-2	126	-1.58%
2022/04/14	0	0.00	0	111.50	111.50	0	127	-0.03%
2022/04/13	0.1	111.98	0	0.00	110.00	0.1	128	0.07%
2022/04/11	2	109.50	0	0.00	109.50	2	129	1.54%
2022/04/07	0	0.00	2	113.00	113.00	-2	129	-1.54%
2022/03/31	0.1	108.50	0	0.00	108.50	0.1	127	0.04%
2022/03/30	0.3	109.50	0	0.00	108.50	0.3	126	0.24%
2022/03/29	0.4	108.75	0	0.00	108.50	0.4	127	0.31%
2022/03/28	0.2	109.00	1	108.50	109.00	-0.8	129	-0.59%
2022/03/22	0	0.00	1	108.00	108.00	-1	129	-0.77%
2022/03/17	0	0.00	1	105.50	105.50	-1	125	-0.80%
2022/03/08	2	103.25	0	0.00	101.00	2	132	1.51%
2022/03/07	0	0.00	0.4	105.50	104.50	-0.4	133	-0.28%
2022/03/03	1	107.00	0	0.00	107.50	1	132	0.75%
2022/02/21	1	107.00	0	0.00	107.50	1	129	0.77%
2022/02/17	1	107.00	0	0.00	107.00	1	130	0.77%
2022/02/15	1	109.00	0	0.00	109.50	1	128	0.78%
2022/02/11	2	110.01	0	0.00	111.00	2	122	1.66%
2022/01/17	1	115.00	3	114.67	114.50	-2	113	-1.76%
2022/01/12	0	0.00	5	115.00	114.00	-5	119	-4.20%
2022/01/11	0	0.00	1	112.00	114.00	-1	116	-0.86%
2022/01/03	0	0.00	0.1	115.00	115.50	-0.1	125	-0.08%
2021/12/30	0	0.00	2	114.75	114.50	-2	129	-1.54%
2021/12/28	0	0.00	1	112.00	115.00	-1	140	-0.71%
2021/12/23	2.1	114.98	5.2	114.02	115.00	-3.1	152	-2.04%
2021/12/22	0	0.00	1	114.00	114.00	-1	153	-0.65%
2021/12/17	0	0.00	0.1	112.50	112.50	-0.1	167	-0.06%
2021/12/16	0	112.00	0	0.00	112.50	0	168	0.00%
2021/12/09	0	0.00	4	113.38	113.50	-4	175	-2.28%
2021/12/06	1	110.00	1	111.50	111.50	0	178	0.00%
2021/12/01	0.1	110.00	0	0.00	109.00	0.1	175	0.03%
2021/11/26	1	109.50	0	0.00	108.00	1	179	0.56%
2021/11/23	0	0.00	2	111.00	110.50	-2	185	-1.08%
2021/11/18	0	0.00	3	112.17	112.50	-3	191	-1.57%
2021/11/17	0.1	111.00	0	0.00	111.50	0.1	190	0.03%
2021/11/15	0.1	110.00	0	0.00	109.50	0.1	188	0.03%
2021/11/12	1	109.50	0	0.00	109.50	1	185	0.54%
2021/11/11	0.1	112.00	0	0.00	112.00	0.1	184	0.03%
2021/11/09	0.1	112.00	0	0.00	112.00	0.1	185	0.03%
2021/11/08	0.4	113.00	4	112.63	114.50	-3.7	185	-1.97%
2021/11/05	0.2	110.00	1	110.00	110.00	-0.9	185	-0.46%
2021/11/01	0.1	108.50	0	0.00	108.00	0.1	184	0.04%
2021/10/29	0	0.00	1	109.00	109.50	-1	185	-0.54%
2021/10/26	1	105.00	1	106.50	107.00	0	184	0.00%
2021/10/25	0	0.00	1	102.50	104.50	-1	182	-0.55%
2021/10/18	1	99.30	0	0.00	98.90	1	177	0.56%
2021/10/14	2.1	101.27	0	0.00	100.50	2.1	177	1.16%
2021/10/12	1	104.50	0	0.00	104.00	1	175	0.57%
2021/09/16	0	0.00	1	107.50	107.00	-1	125	-0.80%
2021/09/10	0	0.00	1	107.00	108.00	-1	116	-0.86%
2021/09/03	0	0.00	1	106.00	107.00	-1	113	-0.88%
2021/09/01	0	0.00	1	105.00	106.00	-1	111	-0.89%
2021/08/20	1	105.50	0	0.00	105.50	1	120	0.83%
2021/08/18	0	0.00	1	107.00	107.00	-1	138	-0.72%
2021/08/12	1	104.00	0	0.00	106.00	1	138	0.72%
2021/08/11	1	106.00	0	0.00	106.00	1	137	0.73%
2021/08/03	4	108.25	0	0.00	109.00	4	154	2.60%
2021/07/19	1	111.50	0	0.00	112.00	1	178	0.56%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/06/08	5	112.00	0	0.00	111.50	5	201	2.49%
2021/05/31	1	113.00	0	0.00	115.00	1	199	0.50%
2021/05/27	0	0.00	1	120.00	118.00	-1	186	-0.54%
2021/05/26	0	0.00	17	111.18	109.50	-17	170	-9.95%
2021/05/21	1	112.00	0	0.00	112.50	1	171	0.58%
2021/05/14	0	0.00	1	114.00	115.00	-1	174	-0.57%
2021/05/13	0	0.00	1	115.00	115.00	-1	173	-0.58%
2021/05/12	2	112.75	1	115.00	112.50	1	171	0.58%
2021/05/11	1	113.00	0	0.00	113.00	1	168	0.59%
2021/05/10	2	116.25	1	115.50	117.00	1	162	0.61%
2021/05/07	10	120.85	0	0.00	120.50	10	152	6.54%
2021/05/04	4	120.25	1	120.00	120.50	3	148	2.02%
2021/05/03	2	124.50	0	0.00	124.00	2	143	1.39%
2021/04/29	2	125.50	0	0.00	125.00	2	141	1.41%
2021/04/23	2	126.00	1	126.50	127.00	1	140	0.71%
2021/04/22	4	126.50	0	0.00	127.50	4	140	2.84%
2021/04/14	10	127.70	4	129.00	129.00	6	147	4.08%
2021/04/12	2	127.00	0	0.00	127.00	2	145	1.38%
2021/04/07	0	0.00	2	131.00	129.50	-2	145	-1.37%
2021/04/01	0	0.00	2	130.00	129.50	-2	142	-1.40%
2021/03/31	0	0.00	5	128.00	129.00	-5	139	-3.59%
2021/03/26	2	124.50	0	0.00	125.50	2	134	1.49%
2021/03/23	3	125.50	0	0.00	125.50	3	131	2.28%
2021/03/22	0	0.00	8	127.69	127.50	-8	130	-6.11%
2021/03/19	5	125.00	0	0.00	125.00	5	129	3.85%
2021/03/17	1	126.00	0.4	126.00	127.50	0.6	129	0.47%
2021/03/15	0	0.00	1	123.50	124.00	-1	125	-0.80%
2021/03/10	0	0.00	2	125.00	125.50	-2	124	-1.61%
2021/03/08	4	122.50	0	123.50	124.00	4	130	3.07%
2021/03/05	2	123.00	0	0.00	123.00	2	129	1.54%
2021/03/04	2	125.25	0	0.00	124.50	2	128	1.55%
2021/03/02	1	126.00	0	0.00	127.00	1	126	0.79%
2021/02/26	1	127.00	0	0.00	128.50	1	125	0.79%
2021/02/24	1	129.50	0	0.00	129.00	1	124	0.80%
2021/02/23	1	130.50	0	0.00	130.50	1	123	0.81%
2021/02/22	0	0.00	3	131.33	132.00	-3	122	-2.45%
2021/02/19	0	0.00	2	130.00	131.50	-2	121	-1.65%
2021/02/02	0	0.00	1	125.00	125.50	-1	119	-0.84%
2021/02/01	1	123.00	0	0.00	125.50	1	118	0.84%
2021/01/27	0	0.00	1	126.00	127.00	-1	121	-0.82%
2021/01/21	2	127.00	0	0.00	126.50	2	122	1.63%
2021/01/15	2	127.00	0	0.00	127.00	2	119	1.67%
2021/01/14	0	0.00	2	130.00	129.00	-2	117	-1.70%
2021/01/13	0	0.00	1	129.50	130.00	-1	119	-0.83%
2021/01/11	5	127.80	0	0.00	127.00	5	116	4.30%
2021/01/06	0	0.00	1	127.00	126.50	-1	111	-0.89%
2021/01/05	1	128.50	0	0.00	128.50	1	110	0.90%
2020/11/25	1	137.00	0	0.00	137.50	1	167	0.60%
2020/11/06	0	142.00	0	0.00	141.00	0	218	0.00%
2020/09/14	0	0.00	0.1	143.00	141.00	-0.1	399	-0.01%
2020/09/11	0	0.00	2	138.50	138.50	-2	412	-0.49%
2020/09/10	0	0.00	0	140.00	139.00	0	444	-0.01%
2020/09/09	0	0.00	0	138.50	138.50	0	460	0.00%
2020/09/03	0	0.00	0.7	135.00	135.00	-0.7	492	-0.14%
2020/08/24	0	0.00	0.1	143.00	144.00	-0.1	571	-0.02%
2020/08/20	0	0.00	19	136.50	137.00	-19	583	-3.26%
2020/08/12	1	146.00	0	0.00	142.50	1	655	0.15%
2020/08/10	1	156.00	0	0.00	157.00	1	661	0.15%
2020/08/04	0	0.00	1	159.50	156.50	-1	697	-0.14%
2020/08/03	1	154.50	1	160.00	156.00	0	695	0.00%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/07/28	6	152.08	0	0.00	154.50	6	702	0.85%
2020/07/24	0	0.00	1	159.50	159.50	-1	720	-0.14%
2020/07/23	0	0.00	1	155.50	157.00	-1	717	-0.14%
2020/07/22	0	0.00	1	153.00	153.00	-1	713	-0.14%
2020/07/17	0	0.00	0.1	147.50	148.00	-0.1	711	-0.01%
2020/07/16	2	152.75	0	0.00	148.00	2	713	0.28%
2020/07/15	0	0.00	1	154.50	155.00	-1	708	-0.14%
2020/07/13	0	0.00	1	158.00	159.00	-1	710	-0.14%
2020/07/10	1	161.00	0	0.00	158.00	1	709	0.14%
2020/07/09	1	160.50	2	159.50	160.00	-1	703	-0.14%
2020/07/08	1	162.00	3	162.00	162.00	-2	704	-0.28%
2020/07/07	5	161.00	2	160.00	161.50	3	703	0.43%
2020/07/06	2	162.00	0	0.00	162.00	2	697	0.29%
2020/06/18	0	0.00	1	152.00	151.50	-1	674	-0.15%
2020/06/17	2.1	148.76	1	151.00	149.50	1.1	665	0.17%
2020/06/16	0	0.00	3	142.50	142.50	-3	642	-0.47%
2020/06/11	2	139.00	1	138.50	137.00	1	662	0.15%
2020/06/10	0	0.00	3	141.83	141.50	-3	661	-0.45%
2020/06/09	1	139.50	3	139.17	139.00	-2	673	-0.30%
2020/06/08	2	139.50	2	142.00	138.00	0	669	0.00%
2020/06/04	1	140.00	2	141.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	136.00	138.50	-1	647	-0.15%
2020/06/02	2	135.00	1	135.50	136.00	1	636	0.16%
2020/06/01	1	135.00	2	132.00	135.00	-1	625	-0.16%
2020/05/29	0	0.00	0.1	129.00	130.00	-0.1	608	-0.02%
2020/05/28	2	128.00	0	0.00	128.00	2	606	0.33%
2020/05/26	0	0.00	2	130.00	128.00	-2	600	-0.33%
2020/05/25	0	0.00	2	131.50	130.50	-2	593	-0.34%
2020/05/22	1.1	129.91	16	128.16	130.00	-14.9	585	-2.55%
2020/05/21	0	0.00	1	125.00	124.50	-1	563	-0.18%
2020/05/20	0	0.00	4	122.38	124.50	-4	568	-0.70%
2020/05/19	0	0.00	3	119.33	120.00	-3	548	-0.55%
2020/05/18	1	113.50	0	0.00	116.00	1	532	0.19%
2020/05/15	1	114.50	0	0.00	116.50	1	529	0.19%
2020/05/14	2	117.50	7	117.00	116.00	-5	523	-0.95%
2020/05/13	2	110.00	2	111.50	112.00	0	484	0.00%
2020/05/12	1	110.00	0	0.00	111.00	1	483	0.21%
2020/05/08	2	107.50	0	0.00	108.00	2	478	0.42%
2020/05/07	4	108.50	0	0.00	109.00	4	482	0.83%
2020/05/06	6	108.83	0	0.00	107.50	6	482	1.24%
2020/05/05	0	0.00	1	111.50	110.50	-1	476	-0.21%
2020/04/29	1	106.50	1	106.00	113.00	0	469	0.00%
2020/04/21	0	0.00	1	103.50	103.00	-1	487	-0.21%
2020/04/20	1	108.50	0	0.00	108.50	1	484	0.21%
2020/04/17	1	105.00	0	0.00	105.00	1	491	0.20%
2020/04/16	2	105.50	17	104.56	105.50	-15	493	-3.04%
2020/04/08	17	103.94	0	0.00	104.50	17	517	3.29%
2020/03/19	1	81.30	0	0.00	79.70	1	497	0.20%
2020/03/17	16	90.33	0	0.00	88.50	16	480	3.33%
2020/03/16	4	96.90	0	0.00	96.10	4	473	0.84%
2020/03/13	1	101.00	2	104.00	104.50	-1	464	-0.22%
2020/03/09	1	118.00	0	0.00	117.00	1	436	0.23%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/04	0	0.00	1	120.50	120.50	-1	440	-0.23%
2020/02/24	1	121.50	0	0.00	121.00	1	459	0.22%
2020/02/21	2	120.75	1	121.00	121.50	1	454	0.22%
2020/02/13	0	119.00	0	0.00	117.50	0	462	0.00%
2020/02/12	0	118.00	0	0.00	117.00	0	483	0.00%
2020/02/10	3	114.00	0	0.00	114.00	3	488	0.61%
2020/02/07	0	0.00	1	116.50	116.00	-1	493	-0.20%
2020/02/05	2	117.75	1	120.00	116.50	1	502	0.20%
2020/02/03	1	110.01	3	112.00	116.50	-2	515	-0.39%
2020/01/31	4	117.13	0	0.00	117.50	4	512	0.78%
2020/01/13	1	119.50	0	0.00	118.50	1	534	0.19%
2020/01/10	3	121.17	1	121.00	121.00	2	527	0.38%
2020/01/09	3	122.67	0	0.00	122.00	3	524	0.57%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2019/12/25	0	0.00	1	125.50	125.50	-1	574	-0.17%
2019/12/23	1	130.00	0	0.00	130.00	1	575	0.17%
2019/12/20	0	0.00	2	129.25	129.50	-2	576	-0.35%
2019/12/16	2	123.00	0	0.00	126.00	2	592	0.34%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/12/10	1	130.00	0	0.00	129.50	1	574	0.17%
2019/12/06	1	131.00	0	0.00	130.00	1	592	0.17%
2019/12/03	0	0.00	1	129.50	131.00	-1	600	-0.17%
2019/12/02	3	130.17	0	0.00	130.00	3	600	0.50%
2019/11/29	2	133.75	0	0.00	132.50	2	600	0.33%
2019/11/26	0	0.00	1	136.50	136.50	-1	618	-0.16%
2019/11/25	0	0.00	3	135.17	135.50	-3	623	-0.48%
2019/11/22	0	0.00	3.1	134.35	134.00	-3.1	624	-0.50%
2019/11/21	2	131.00	0	0.00	130.50	2	618	0.32%
2019/11/20	1	130.50	0	0.00	130.50	1	630	0.16%
2019/11/19	1	131.00	0	0.00	131.50	1	639	0.16%
2019/11/15	1	133.00	2	132.50	132.50	-1	657	-0.15%
2019/11/14	1	132.00	0	0.00	132.00	1	678	0.15%
2019/11/13	4	137.25	3	135.00	136.00	1	665	0.15%
2019/11/12	6	135.75	7	135.57	137.00	-1	671	-0.15%
2019/11/11	4	135.88	2	136.50	133.50	2	677	0.30%
2019/11/08	0	0.00	2	134.00	134.00	-2	670	-0.30%
2019/11/07	0	0.00	1	133.50	133.50	-1	673	-0.15%
2019/11/06	0	0.00	1	134.00	134.00	-1	676	-0.15%
2019/10/30	0	0.00	1	130.00	130.00	-1	656	-0.15%
2019/10/22	0	0.00	1	133.50	133.00	-1	699	-0.14%
2019/10/18	1	129.50	1	128.50	128.50	0	704	0.00%
2019/10/16	0	0.00	0.9	126.50	126.00	-0.9	770	-0.12%
2019/10/07	4	131.00	0	0.00	128.00	4	841	0.48%
2019/09/19	1	122.50	0	0.00	123.50	1	898	0.11%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	0.2	126.00	0	0.00	125.50	0.2	898	0.02%
2019/09/10	0	0.00	3	122.67	123.50	-3	894	-0.34%
2019/09/06	2	132.50	0	0.00	132.00	2	881	0.23%
2019/09/03	1	132.00	0	0.00	131.00	1	886	0.11%
2019/08/29	1	134.00	0	0.00	136.00	1	885	0.11%
2019/08/28	10	137.05	0	0.00	137.00	10	874	1.14%
2019/08/26	0	0.00	1	136.00	136.00	-1	860	-0.12%
2019/08/23	0	0.00	1	138.00	138.50	-1	857	-0.12%
2019/08/22	0.2	139.00	1.1	137.64	138.00	-0.9	846	-0.11%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/20	2	137.25	1	138.50	136.00	1	829	0.12%
2019/08/19	0	0.00	2	136.50	136.50	-2	813	-0.25%
2019/08/15	2	130.50	0	0.00	128.50	2	787	0.25%
2019/08/14	0	0.00	3	133.83	134.00	-3	778	-0.39%
2019/08/13	1	131.50	1	132.00	132.00	0	769	0.00%
2019/08/08	1	126.00	1	128.00	127.50	0	758	0.00%
2019/08/05	1	128.00	0	0.00	128.50	1	748	0.13%
2019/08/01	1	131.00	3	131.50	131.00	-2	753	-0.27%
2019/07/31	0	0.00	2	131.50	130.50	-2	757	-0.26%
2019/07/30	6	130.25	2	131.50	128.00	4	750	0.53%
2019/07/29	2	134.00	1	135.00	134.00	1	730	0.14%
2019/07/26	3	133.83	1	133.00	133.00	2	724	0.28%
2019/07/24	1	135.00	1	137.50	136.50	0	707	0.00%
2019/07/23	0	0.00	4	134.75	134.50	-4	697	-0.57%
2019/07/19	5	138.50	0	0.00	139.00	5	672	0.74%
2019/07/18	4	138.63	8	137.75	138.50	-4	658	-0.61%
2019/07/17	1	134.50	1	135.00	135.50	0	613	0.00%
2019/07/16	15	132.73	17	134.03	134.00	-2	600	-0.33%
2019/07/15	0	0.00	1	129.00	129.50	-1	546	-0.18%
2019/07/11	1	127.50	0	0.00	125.50	1	606	0.16%
2019/07/10	1	128.50	1	128.00	127.50	0	607	0.00%
2019/07/09	5	126.50	1	125.50	128.00	4	624	0.64%
2019/07/05	1	129.00	1	129.00	129.00	0	618	0.00%
2019/07/03	1	127.50	0	0.00	126.50	1	591	0.17%
2019/07/02	0	0.00	1	126.00	127.50	-1	580	-0.17%
2019/06/17	0	0.00	2	124.00	123.50	-2	628	-0.32%
2019/06/13	0	0.00	2	120.00	119.50	-2	637	-0.31%
2019/06/11	0	0.00	1	119.50	120.00	-1	666	-0.15%
2019/06/05	0	0.00	1	117.50	117.00	-1	665	-0.15%
2019/05/31	0	0.00	1	117.00	116.50	-1	729	-0.14%
2019/05/29	1	114.50	0	0.00	114.00	1	730	0.14%
2019/05/08	4	115.50	4	116.00	116.50	0	886	0.00%
2019/05/06	1	111.00	1	114.00	110.00	0	877	0.00%
2019/05/02	1	114.00	0	0.00	114.00	1	893	0.11%
2019/04/29	1	111.50	2	112.00	113.00	-1	914	-0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/22	1	117.00	1	119.50	118.50	0	920	0.00%
2019/04/19	1	119.50	2	123.25	119.50	-1	918	-0.11%
2019/04/18	5	124.80	8	127.00	124.00	-3	900	-0.33%
2019/04/17	3	123.50	2	124.00	122.50	1	856	0.12%
2019/04/16	0.2	122.00	0	0.00	122.00	0.2	849	0.02%
2019/04/15	1	119.50	1	122.50	119.50	0	843	0.00%
2019/04/12	2	121.50	1	119.50	120.00	1	851	0.12%
2019/04/11	1	117.50	0	0.00	117.50	1	859	0.12%
2019/04/10	1	120.00	0	0.00	120.00	1	852	0.12%
2019/04/08	0	0.00	6	119.50	118.50	-6	851	-0.70%
2019/04/03	0	0.00	2	120.75	120.00	-2	849	-0.24%
2019/04/02	1	121.00	0	0.00	120.50	1	857	0.12%
2019/03/29	0	0.00	2	119.50	120.00	-2	836	-0.24%
2019/03/28	0	0.00	1	120.00	116.00	-1	818	-0.12%
2019/03/27	2	119.75	9	119.06	119.50	-7	808	-0.87%
2019/03/26	10	117.70	0	0.00	116.50	10	803	1.24%
2019/03/25	1	116.50	3	115.17	115.50	-2	789	-0.25%
2019/03/21	1	112.00	0	0.00	112.50	1	804	0.12%
2019/03/20	1	112.00	0	0.00	112.50	1	810	0.12%
2019/03/19	5	111.70	0	0.00	113.50	5	820	0.61%
2019/03/15	0	0.00	1	116.00	116.00	-1	849	-0.12%
2019/03/14	5	112.80	2	116.00	114.00	3	856	0.35%
2019/03/13	1	119.00	0	0.00	118.50	1	836	0.12%
2019/03/12	2	119.00	0	0.00	118.00	2	844	0.24%
2019/03/08	5	121.00	6	122.67	122.00	-1	853	-0.12%
2019/03/07	9	122.22	10	123.10	119.50	-1	853	-0.12%
2019/03/06	1	119.50	23	120.91	123.50	-22	849	-2.59%
2019/03/05	0	115.00	0	0.00	114.50	0	820	0.00%
2019/02/27	2	113.50	1	113.50	113.50	1	824	0.12%
2019/02/26	2.2	113.41	0	0.00	112.50	2.2	832	0.26%
2019/02/22	0	0.00	4	119.00	117.50	-4	826	-0.48%
2019/02/21	3	116.67	3.8	117.11	117.50	-0.8	810	-0.10%
2019/02/20	0	0.00	2	119.50	118.00	-2	798	-0.25%
2019/02/19	0	0.00	3	117.00	118.50	-3	782	-0.38%
2019/02/18	1	112.00	0	0.00	113.50	1	768	0.13%
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/14	0	0.00	24	110.23	112.50	-24	749	-3.20%
2019/02/13	0	0.00	2	110.25	108.50	-2	729	-0.27%
2019/02/12	0	0.00	5	104.70	105.50	-5	706	-0.71%
2019/01/29	0	0.00	2	99.50	100.50	-2	683	-0.29%
2019/01/28	1	100.00	1	99.80	100.00	0	682	0.00%
2019/01/25	0	0.00	1	99.10	99.50	-1	690	-0.14%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/22	0	0.00	5	99.56	99.00	-5	667	-0.75%
2019/01/21	1	97.50	3	98.80	98.80	-2	651	-0.31%
2019/01/18	1	96.20	0	0.00	96.00	1	647	0.15%
2019/01/17	0	0.00	4	96.70	96.90	-4	645	-0.62%
2019/01/16	9	95.81	3	95.57	95.60	6	646	0.93%
2019/01/15	3	96.63	0	0.00	97.00	3	645	0.46%
2019/01/14	3	99.03	1	98.00	97.70	2	644	0.31%
2019/01/11	0	0.00	5	98.86	98.80	-5	645	-0.78%
2019/01/10	1	99.30	0	0.00	98.40	1	639	0.16%
2019/01/09	1	99.00	1	101.00	100.00	0	641	0.00%
2019/01/08	0	0.00	5	98.62	99.50	-5	629	-0.79%
2019/01/07	0	0.00	5	96.10	95.90	-5	619	-0.81%
2019/01/04	13	98.13	5	98.72	94.40	8	625	1.28%
2019/01/02	0	0.00	2	95.20	95.80	-2	604	-0.33%
2018/12/28	3	94.43	2	94.65	94.40	1	605	0.17%
2018/12/26	2	95.20	3	95.03	92.20	-1	617	-0.16%
2018/12/25	0	0.00	2	93.70	94.50	-2	614	-0.33%
2018/12/22	1	91.10	0	0.00	90.80	1	614	0.16%
2018/12/21	0	0.00	2	90.60	91.20	-2	627	-0.32%
2018/12/20	5	89.76	2	91.20	90.20	3	629	0.48%
2018/12/19	14.2	93.68	0	0.00	90.50	14.2	632	2.25%
2018/12/18	0	0.00	1	93.50	95.00	-1	622	-0.16%
2018/12/17	1	95.60	0	0.00	95.00	1	623	0.16%
2018/12/14	2	96.00	1	97.90	95.70	1	628	0.16%
2018/12/13	1	95.20	1	95.80	95.30	0	605	0.00%
2018/12/12	2	96.00	0	0.00	95.80	2	599	0.33%
2018/12/11	0.2	94.60	3	92.20	94.80	-2.8	585	-0.48%
2018/12/10	2	92.70	5	91.62	91.50	-3	568	-0.53%
2018/12/07	0.2	89.00	6	87.80	89.00	-5.8	552	-1.05%
2018/12/06	1.2	84.77	0	0.00	84.60	1.2	547	0.22%
2018/12/05	6.2	88.54	1	88.20	88.10	5.2	544	0.96%
2018/12/04	0.1	91.20	1	91.40	91.60	-0.9	542	-0.17%
2018/12/03	0	0.00	2	88.90	89.30	-2	534	-0.37%
2018/11/30	4	88.13	2	88.85	87.40	2	530	0.38%
2018/11/29	2	86.00	1	86.90	87.50	1	522	0.19%
2018/11/28	3	85.33	5	86.00	85.60	-2	509	-0.39%
2018/11/27	0	0.00	2	83.50	83.50	-2	504	-0.40%
2018/11/26	0	0.00	3	80.47	81.50	-3	508	-0.59%
2018/11/23	8	79.68	0	0.00	78.30	8	509	1.57%
2018/11/22	1	81.50	0	0.00	80.30	1	506	0.20%
2018/11/15	0.2	82.70	0	0.00	82.50	0.2	511	0.04%
2018/11/14	0.2	82.60	0	0.00	82.30	0.2	510	0.04%
2018/11/13	1.2	80.35	1	82.00	82.50	0.2	512	0.04%
2018/11/12	1.2	81.97	1	82.30	82.30	0.2	515	0.04%
2018/11/09	0.2	85.00	0	0.00	83.00	0.2	516	0.04%
2018/11/08	2	84.95	0	0.00	84.90	2	512	0.39%
2018/11/07	0	0.00	1	84.70	84.40	-1	513	-0.19%
2018/11/02	0	0.00	3	86.37	86.00	-3	537	-0.56%
2018/11/01	0	0.00	2	85.20	86.40	-2	540	-0.37%
2018/10/30	2	82.10	0	0.00	81.90	2	564	0.35%
2018/10/26	0	83.00	1	84.70	82.80	-1	582	-0.17%
2018/10/23	2.2	87.68	0	0.00	86.40	2.2	613	0.36%
2018/10/19	5	87.12	1	88.10	87.50	4	627	0.64%
2018/10/17	0	0.00	1	87.70	88.10	-1	639	-0.16%
2018/10/16	1	86.40	0	0.00	87.00	1	639	0.16%
2018/10/15	0.2	87.40	0	0.00	86.10	0.2	644	0.03%
2018/10/12	0	0.00	2	85.00	87.00	-2	644	-0.31%
2018/10/11	1.2	82.93	1	83.00	81.20	0.2	651	0.03%
2018/10/09	4	91.03	6	88.77	89.80	-2	655	-0.31%
2018/10/05	2	95.80	1	98.00	93.90	1	686	0.15%
2018/10/04	0	0.00	2	97.15	97.30	-2	719	-0.28%
2018/10/03	1	96.00	0	0.00	96.20	1	761	0.13%
2018/10/01	0	0.00	2	97.75	97.10	-2	786	-0.25%
2018/09/28	0	0.00	2	96.25	97.00	-2	801	-0.25%
2018/09/27	0.2	93.80	0	0.00	93.60	0.2	803	0.02%
2018/09/26	1.2	94.02	0	0.00	93.60	1.2	804	0.15%
2018/09/21	2.2	95.60	0	0.00	95.10	2.2	803	0.27%
2018/09/20	4	97.00	1	95.40	95.50	3	803	0.37%
2018/09/19	2	99.75	1	101.50	99.50	1	804	0.12%
2018/09/18	1	99.90	0	0.00	100.00	1	803	0.12%
2018/09/14	0	0.00	2	100.05	100.00	-2	813	-0.25%
2018/09/13	1	99.80	2	99.40	99.80	-1	817	-0.12%
2018/09/12	1	95.40	1	97.20	97.30	0	816	0.00%
2018/09/11	2	96.45	2	96.60	96.50	0	831	0.00%
2018/09/10	1.2	95.37	5	95.70	94.90	-3.8	845	-0.45%
2018/09/07	0.2	97.50	0	0.00	97.10	0.2	840	0.02%
2018/09/04	1.1	100.64	0	0.00	101.50	1.1	903	0.12%
2018/09/03	3	101.33	0	0.00	100.50	3	928	0.32%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/28	1	104.50	0	0.00	104.00	1	992	0.10%
2018/08/27	1	101.00	1	103.00	104.00	0	1,022	0.00%
2018/08/24	2	102.50	0	0.00	100.50	2	1,074	0.19%
2018/08/22	1	105.50	0	0.00	105.50	1	1,098	0.09%
2018/08/17	0	0.00	1	107.00	106.50	-1	1,176	-0.09%
2018/08/15	1	104.00	3	103.50	104.00	-2	1,215	-0.16%
2018/08/14	1	101.50	1	104.50	104.50	0	1,284	0.00%
2018/08/13	4	101.18	3	101.00	101.50	1	1,336	0.07%
2018/08/10	2	109.25	0	0.00	108.00	2	1,339	0.15%
2018/08/09	0	0.00	2	109.00	109.50	-2	1,367	-0.15%
2018/08/08	5	110.00	1	110.00	109.50	4	1,428	0.28%
2018/08/07	1	115.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	2	116.00	0	0.00	115.50	2	1,549	0.13%
2018/08/03	0	0.00	5	114.80	114.50	-5	1,551	-0.32%
2018/08/02	2	113.50	0	0.00	112.50	2	1,573	0.13%
2018/08/01	1	114.50	3	115.00	114.00	-2	1,585	-0.13%
2018/07/31	0	0.00	2	112.25	111.50	-2	1,607	-0.12%
2018/07/30	2	108.75	1	109.00	107.50	1	1,611	0.06%
2018/07/27	6.1	110.00	2	111.50	109.50	4.1	1,677	0.25%
2018/07/26	3	112.17	0	0.00	112.00	3	1,770	0.17%
2018/07/25	1	112.50	2	112.50	112.00	-1	1,810	-0.06%
2018/07/24	2	111.25	4	113.88	115.50	-2	1,866	-0.11%
2018/07/23	3.2	109.59	1	110.00	109.00	2.2	1,888	0.12%
2018/07/20	0.1	113.50	0	0.00	112.50	0.1	1,927	0.00%
2018/07/18	5	113.60	1	114.00	114.00	4	2,035	0.20%
2018/07/17	6	117.67	3	117.50	114.00	3	2,086	0.14%
2018/07/16	0	0.00	3	117.33	117.00	-3	2,129	-0.14%
2018/07/13	7	117.07	1	116.00	117.00	6	2,250	0.27%
2018/07/12	3	113.00	5	115.00	116.50	-2	2,358	-0.08%
2018/07/11	1	111.00	4	112.00	112.00	-3	2,349	-0.13%
2018/07/10	3	102.67	7	105.64	106.50	-4	2,312	-0.17%
2018/07/09	2	101.25	4	103.75	104.00	-2	2,305	-0.09%
2018/07/06	6	95.00	7	95.59	96.00	-1	2,287	-0.04%
2018/07/05	6.2	100.33	1	99.60	98.10	5.2	2,268	0.23%
2018/07/04	2	103.00	4	104.25	102.00	-2	2,270	-0.09%
2018/07/03	0	0.00	3	106.33	106.00	-3	2,273	-0.13%
2018/07/02	1	108.50	2	107.50	107.00	-1	2,274	-0.04%
2018/06/29	11	106.91	13	105.96	106.00	-2	2,271	-0.09%
2018/06/28	2	106.25	2	108.50	106.50	0	2,275	0.00%
2018/06/27	1	105.00	1	106.50	104.50	0	2,275	0.00%
2018/06/26	6	103.92	3	104.00	104.50	3	2,302	0.13%
2018/06/25	2	108.00	1	108.00	107.50	1	2,295	0.04%
2018/06/22	2	109.75	1	108.00	107.50	1	2,295	0.04%
2018/06/21	2	111.50	4	111.50	113.00	-2	2,291	-0.09%
2018/06/20	0	0.00	2	109.00	110.00	-2	2,290	-0.09%
2018/06/19	8	111.13	1	109.50	108.50	7	2,277	0.31%
2018/06/15	9	116.50	1	116.00	115.50	8	2,262	0.35%
2018/06/14	2	115.25	1	117.50	115.50	1	2,260	0.04%
2018/06/13	3.2	117.69	2	117.75	114.50	1.2	2,251	0.05%
2018/06/12	6	118.58	3	120.33	118.00	3	2,221	0.14%
2018/06/11	4	120.75	3	120.00	119.00	1	2,184	0.05%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	9	127.11	1	124.50	124.50	8	2,145	0.37%
2018/06/06	5	128.00	5	129.40	130.00	0	2,118	0.00%
2018/06/05	5	127.50	7	128.00	128.00	-2	2,098	-0.10%
2018/06/04	5	128.10	3	129.50	127.00	2	2,090	0.10%
2018/06/01	2	126.75	7	126.79	129.50	-5	2,060	-0.24%
2018/05/31	3	122.67	0	0.00	122.50	3	2,005	0.15%
2018/05/30	2	119.00	4	120.88	119.50	-2	1,991	-0.10%
2018/05/29	16	124.59	16	122.50	120.00	0	1,977	0.00%
2018/05/28	5	124.00	2	124.50	126.00	3	1,954	0.15%
2018/05/25	8	126.94	31	127.68	125.00	-23	1,940	-1.19%
2018/05/24	8	127.19	2	128.75	128.00	6	1,904	0.31%
2018/05/23	10.2	129.55	5	129.70	129.00	5.2	1,888	0.28%
2018/05/22	16	130.47	23	129.33	129.00	-7	1,864	-0.38%
2018/05/21	12	127.04	10	126.45	126.50	2	1,800	0.11%
2018/05/18	6	124.75	1	123.00	123.00	5	1,751	0.29%
2018/05/17	6	123.25	3	125.67	123.50	3	1,753	0.17%
2018/05/16	10	123.40	6	125.00	124.00	4	1,731	0.23%
2018/05/15	11	123.14	6	123.50	127.00	5	1,684	0.30%
2018/05/14	2	116.25	1	117.00	115.50	1	1,588	0.06%
2018/05/11	14	118.21	0	0.00	116.50	14	1,576	0.89%
2018/05/10	12	118.75	89	119.41	118.00	-77	1,556	-4.95%
2018/05/09	1	117.50	10	116.00	116.50	-9	1,526	-0.59%
2018/05/08	11	119.45	0	0.00	116.00	11	1,509	0.73%
2018/05/07	8	117.69	2	116.75	116.50	6	1,476	0.41%
2018/05/04	5	115.60	4	116.75	118.00	1	1,457	0.07%
2018/05/03	44	120.86	91	120.96	121.00	-47	1,386	-3.39%
2018/05/02	5	117.20	2	117.25	116.00	3	1,286	0.23%
2018/04/30	2	118.50	6	119.42	120.00	-4	1,246	-0.32%
2018/04/27	2	114.00	6	116.08	116.50	-4	1,192	-0.34%
2018/04/26	23	116.28	63	111.30	110.00	-40	1,177	-3.40%
2018/04/25	23	112.89	11	113.77	116.50	12	1,150	1.04%
2018/04/24	11	110.77	4	112.00	108.00	7	1,142	0.61%
2018/04/23	16	118.75	19	118.03	117.50	-3	1,079	-0.28%
2018/04/20	11	117.95	23	118.22	116.50	-12	1,042	-1.15%
2018/04/19	9	118.56	36	119.28	116.00	-27	1,008	-2.68%
2018/04/18	10	108.80	16	110.16	114.50	-6	872	-0.69%
2018/04/17	12	104.42	11	104.59	104.50	1	742	0.13%
2018/04/16	5	102.00	1	99.80	101.00	4	719	0.56%
2018/04/13	11	101.79	7	100.00	99.70	4	733	0.55%
2018/04/12	5	100.00	0	0.00	100.00	5	735	0.68%
2018/04/11	4	100.00	2	100.00	100.00	2	744	0.27%
2018/04/10	26	101.69	8	99.39	101.50	18	746	2.41%
2018/04/09	2	99.85	2	100.50	100.50	0	740	0.00%
2018/04/03	4	98.88	0	0.00	98.70	4	736	0.54%
2018/04/02	0	0.00	4	101.00	100.00	-4	746	-0.54%
2018/03/31	0	0.00	3	101.17	101.00	-3	747	-0.40%
2018/03/30	3	99.63	1	99.80	99.10	2	740	0.27%
2018/03/29	5	100.28	5	101.30	100.50	0	738	0.00%
2018/03/28	2	97.25	1	97.70	97.70	1	718	0.14%
2018/03/27	6	98.12	1	97.00	97.10	5	726	0.69%
2018/03/26	6	96.22	1.1	96.91	97.00	4.9	744	0.65%
2018/03/23	1	94.30	6	94.65	94.10	-5	751	-0.67%
2018/03/22	1	98.90	1	98.90	96.30	0	766	0.00%
2018/03/21	0	0.00	1	98.00	97.30	-1	766	-0.13%
2018/03/14	0	0.00	1	95.40	95.00	-1	932	-0.11%
2018/03/13	0	0.00	2	94.10	95.00	-2	940	-0.21%
2018/03/12	1	92.60	0	0.00	92.40	1	947	0.11%
2018/03/09	2	94.30	0	0.00	93.90	2	967	0.21%
2018/03/08	3	97.37	3	97.97	95.00	0	1,032	0.00%
2018/03/07	0	0.00	2	93.95	93.90	-2	1,040	-0.19%
2018/03/06	1	93.00	0	0.00	92.80	1	1,060	0.09%
2018/03/02	1	93.90	0	0.00	93.50	1	1,110	0.09%
2018/03/01	1	93.00	2	94.85	94.80	-1	1,112	-0.09%
2018/02/26	0	0.00	14	90.47	90.30	-14	1,108	-1.26%
2018/02/12	1	84.00	0	0.00	83.90	1	1,136	0.09%
2018/02/09	2	82.80	0	0.00	84.40	2	1,131	0.18%
2018/02/08	8	87.76	1	87.30	86.80	7	1,113	0.63%
2018/02/07	0	0.00	4	89.75	88.90	-4	1,103	-0.36%
2018/02/06	3	92.27	1	90.50	90.50	2	1,095	0.18%
2018/02/05	6	99.72	1	99.90	100.50	5	1,081	0.46%
2018/02/01	1	103.00	0	0.00	101.50	1	1,143	0.09%
2018/01/29	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2018/01/26	2	102.50	2	102.50	102.50	0	1,135	0.00%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	7	105.00	2	104.75	103.50	5	1,136	0.44%
2018/01/19	3	106.67	2	107.75	108.00	1	1,120	0.09%
2018/01/18	3	107.67	4	105.63	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	1	102.50	102.50	-1	1,075	-0.09%
2018/01/16	5	103.00	0	0.00	103.00	5	1,084	0.46%
2018/01/15	2	103.00	3	103.00	104.00	-1	1,074	-0.09%
2018/01/10	1	99.90	3	100.00	98.60	-2	1,072	-0.19%
2018/01/09	2	98.10	6	98.90	98.50	-4	1,068	-0.37%
2018/01/08	1	96.60	0	0.00	95.50	1	1,055	0.09%
2018/01/05	8	95.51	0	0.00	95.30	8	1,059	0.76%
2018/01/04	0	0.00	1	97.20	97.30	-1	1,068	-0.09%
2018/01/03	2	98.55	0	0.00	98.20	2	1,076	0.19%