旭富 (4119)-富邦-中壢券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	85.00	85.70	-2	272	-0.73%
2025/01/16	1	83.90	2	83.70	84.00	-1	271	-0.37%
2025/01/14	4	83.95	0	0.00	84.00	4	270	1.48%
2025/01/13	3	84.03	5	83.80	83.90	-2	269	-0.74%
2025/01/10	6	86.32	5	87.56	85.80	1	259	0.38%
2025/01/09	2	89.30	17	88.77	88.50	-15	251	-5.95%
2024/12/27	3	91.10	0	0.00	91.30	3	250	1.20%
2024/12/26	1	90.90	0	0.00	91.00	1	250	0.40%
2024/12/20	7	89.90	0	0.00	89.80	7	247	2.83%
2024/12/19	1	90.20	0	0.00	89.90	1	245	0.41%
2024/12/17	6	89.93	0	0.00	90.20	6	243	2.46%
2024/12/16	28	90.17	0	90.40	90.30	28	242	11.53%
2024/12/13	9	91.22	0	0.00	90.60	9	238	3.78%
2024/12/12	14.1	93.67	0	0.00	92.50	14.1	233	6.03%
2024/12/11	3	93.86	2	94.25	94.00	1	229	0.45%
2024/12/10	2	93.20	0	0.00	94.00	2	225	0.89%
2024/12/09	9	94.61	0	0.00	93.40	9	224	4.00%
2024/12/06	2	97.20	0	0.00	97.00	2	220	0.91%
2024/12/05	1	97.30	0	0.00	97.40	1	218	0.46%
2024/12/04	5	97.46	0	0.00	97.80	5	216	2.31%
2024/12/03	2	97.85	2	97.70	97.80	0	216	0.00%
2024/12/02	2	97.10	0	0.00	96.10	2	204	0.98%
2024/11/29	2	95.60	0	0.00	96.20	2	199	1.00%
2024/11/28	4	94.70	0	0.00	95.00	4	197	2.02%
2024/11/27	2	95.10	2	95.00	94.70	0	197	0.00%
2024/11/26	3	95.93	0	0.00	95.50	3	193	1.55%
2024/11/25	0	0.00	2.1	97.60	97.60	-2.1	187	-1.10%
2024/11/22	1	98.20	0	0.00	97.50	1	181	0.55%
2024/11/20	1	97.50	1	97.70	97.80	0	172	0.00%
2024/11/19	1	96.00	0	95.50	96.10	1	155	0.64%
2024/11/18	1	94.90	0	0.00	96.00	1	151	0.66%
2024/11/15	5.1	95.40	1	95.90	95.50	4.1	147	2.75%
2024/11/14	1	95.00	0	0.00	94.90	1	142	0.70%
2024/11/13	5	96.14	1	95.00	96.00	4	136	2.94%
2024/11/12	3.1	94.10	6	93.92	94.30	-2.9	123	-2.35%
2024/11/11	2	93.65	10.2	93.50	93.30	-8.2	112	-7.35%
2024/11/06	0	0.00	2.5	89.16	89.40	-2.5	96	-2.55%
2024/11/01	0	0.00	1	90.30	90.00	-1	114	-0.87%
2024/10/28	0	0.00	0.4	88.80	89.60	-0.4	115	-0.30%
2024/10/25	0	0.00	12	89.03	89.40	-12	117	-10.20%
2024/10/22	0	0.00	11	89.25	89.30	-11	119	-9.19%
2024/10/18	0	0.00	1	89.60	89.70	-1	124	-0.80%
2024/10/17	3	90.20	0	0.00	90.20	3	128	2.33%
2024/10/14	2	90.50	0	0.00	90.50	2	133	1.50%
2024/10/09	0	0.00	1	91.40	91.40	-1	135	-0.74%
2024/10/07	3	92.00	1	92.20	92.20	2	135	1.48%
2024/10/01	7	89.50	0	0.00	91.00	7	133	5.23%
2024/09/25	0	0.00	1	89.50	89.70	-1	141	-0.71%
2024/09/19	5	87.70	0	0.00	88.30	5	148	3.36%
2024/09/18	1	88.00	0	0.00	88.00	1	151	0.66%
2024/09/16	6	87.70	0	0.00	87.80	6	152	3.94%
2024/09/13	4	87.10	0	0.00	87.10	4	155	2.58%
2024/09/12	1	87.20	2	87.70	87.50	-1	156	-0.64%
2024/09/11	2	86.80	0	0.00	87.30	2	157	1.27%
2024/08/27	0	0.00	5	88.90	88.80	-5	174	-2.87%
2024/08/26	10	89.20	0	0.00	89.00	10	175	5.70%
2024/08/15	3	89.20	5	89.02	88.80	-2	188	-1.06%
2024/08/14	7	89.79	0	0.00	89.30	7	191	3.65%
2024/08/12	5	91.20	0	0.00	89.90	5	203	2.46%
2024/08/09	1	91.00	0	0.00	91.00	1	204	0.49%
2024/08/08	0	0.00	1	90.50	90.20	-1	204	-0.49%
2024/08/06	1	85.60	1	89.00	88.90	0	218	0.00%
2024/08/05	2	87.30	5	86.78	86.60	-3	214	-1.40%
2024/08/01	1	92.00	4	91.88	92.20	-3	204	-1.47%
2024/07/29	0	0.00	1	91.00	91.30	-1	202	-0.49%
2024/07/23	1	91.50	0	0.00	91.50	1	201	0.50%
2024/07/19	0	91.30	0	0.00	91.60	0	201	0.01%
2024/07/15	0	0.00	0.2	92.00	92.80	-0.2	202	-0.11%
2024/07/11	0	0.00	0.8	91.50	91.80	-0.8	203	-0.39%
2024/07/08	0	0.00	5	91.06	91.30	-5	203	-2.46%
2024/07/04	0	0.00	2	91.20	91.20	-2	205	-0.97%
2024/07/03	2	91.30	0	0.00	91.40	2	206	0.97%
2024/07/02	0	0.00	2	91.00	91.20	-2	206	-0.97%
2024/07/01	3	89.63	0	0.00	89.90	3	203	1.47%
2024/06/19	2	90.40	0	0.00	90.20	2	205	0.97%
2024/06/18	0	0.00	1	90.70	90.40	-1	206	-0.49%
2024/06/11	0	91.00	0	0.00	90.20	0	214	0.01%
2024/06/07	1	93.10	0	0.00	93.10	1	216	0.46%
2024/06/06	0	0.00	0	92.97	92.40	0	218	-0.01%
2024/06/05	0	93.00	0	0.00	92.90	0	220	0.02%
2024/06/04	0	0.00	1	92.50	92.50	-1	228	-0.44%
2024/06/03	0	0.00	1	92.20	92.40	-1	231	-0.43%
2024/05/27	0	0.00	2	93.40	93.10	-2	234	-0.85%
2024/05/23	0	0.00	1	91.60	91.30	-1	235	-0.42%
2024/05/21	0	0.00	2	92.30	92.10	-2	235	-0.85%
2024/05/20	0.3	93.50	0	0.00	93.40	0.3	233	0.12%
2024/05/17	1	93.80	0	0.00	93.90	1	230	0.43%
2024/05/16	0.8	92.50	1	92.50	92.50	-0.2	225	-0.11%
2024/05/15	0	0.00	1	91.40	91.50	-1	222	-0.45%
2024/05/10	0	0.00	5	90.60	90.90	-5	240	-2.08%
2024/05/06	1	88.60	0	0.00	88.50	1	242	0.41%
2024/04/30	0	0.00	1	89.00	89.00	-1	245	-0.41%
2024/04/23	1	87.70	0	0.00	87.80	1	252	0.40%
2024/04/16	0	0.00	1	88.30	87.40	-1	249	-0.40%
2024/04/10	1	89.10	2	89.90	89.50	-1	261	-0.38%
2024/04/09	1	88.90	0	0.00	88.90	1	261	0.38%
2024/04/08	2	88.00	0	0.00	88.00	2	260	0.77%
2024/04/03	1	88.10	0	0.00	87.80	1	258	0.39%
2024/04/02	2	89.15	4	89.90	88.60	-2	259	-0.77%
2024/03/25	0	0.00	1.2	87.56	87.60	-1.2	261	-0.47%
2024/03/19	3	87.80	0	0.00	87.90	3	280	1.07%
2024/03/18	0	87.50	0	0.00	86.90	0	284	0.00%
2024/03/14	1	87.40	0	0.00	87.20	1	286	0.35%
2024/03/12	5	89.00	0	0.00	89.00	5	278	1.80%
2024/03/11	1	89.30	3	89.37	89.10	-2	275	-0.73%
2024/03/07	3	90.47	0	90.80	90.50	3	269	1.11%
2024/03/06	1	90.90	1	90.80	90.90	0	270	0.00%
2024/03/04	1	90.80	0	0.00	90.90	1	274	0.36%
2024/02/23	0	0.00	0	91.30	91.10	0	283	0.00%
2024/02/19	0	0.00	1	91.70	91.50	-1	285	-0.35%
2024/02/15	1.7	89.86	7	90.00	89.90	-5.4	293	-1.82%
2024/02/05	0.4	91.30	0.4	91.00	91.10	0	291	-0.01%
2024/02/02	1.1	90.47	0	0.00	90.80	1.1	290	0.38%
2024/02/01	2	92.30	0	0.00	92.30	2	299	0.67%