台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.1134.76136.00-2.1208-1.01%
2024/03/2700.001131.00132.50-1205-0.49%
2024/03/260.1131.5000.00130.500.12040.05%
2024/03/220.1135.0000.00133.500.12030.05%
2024/03/201135.001135.50135.0002020.00%
2024/03/1800.000131.50131.5002000.00%
2024/03/140132.501131.00130.00-1200-0.49%
2024/03/131128.001127.02127.500190-0.01%
2024/03/125128.326129.58130.00-1178-0.56%
2024/03/080110.501109.00109.50-1151-0.66%
2024/03/060111.500114.00113.0001440.01%
2024/03/050112.5000.00111.5001430.01%
2024/03/041112.5100.00112.5011390.72%
2024/02/272104.7500.00103.5021311.52%
2024/02/260.1105.502104.00105.00-1.9130-1.44%
2024/02/2300.000.1101.50100.00-0.1127-0.08%
2024/02/1500.00199.5099.50-1131-0.76%
2024/02/02199.0000.0099.6011320.75%
2024/01/31199.1000.0099.1011360.73%
2024/01/3000.000.199.3099.50-0.1136-0.07%
2024/01/290.2100.2500.0099.800.21360.15%
2024/01/231100.5000.0099.7011380.72%
2024/01/180.298.0000.0097.500.21420.14%
2024/01/1700.00299.1098.90-2142-1.41%
2024/01/163101.1700.00101.0031402.13%
2024/01/120.2100.0000.00100.000.21380.14%
2024/01/110.3101.5000.00101.000.31350.22%
2024/01/100.3103.0000.00100.000.31360.22%
2024/01/090.3105.0000.00105.000.31300.19%
2024/01/080.3107.0000.00105.500.31310.19%
2023/12/2700.000.2110.07110.00-0.2157-0.10%
2023/12/2000.000114.00115.000198-0.01%
2023/12/150.2110.3300.00110.000.22030.07%
2023/12/140.2108.000109.00110.500.22030.09%
2023/12/130.2108.0000.00106.500.22030.10%
2023/12/1100.000105.50105.000198-0.02%
2023/11/2900.000105.50105.000203-0.01%
2023/11/140.198.0000.0097.600.12190.02%
2023/11/130.198.5000.0098.000.12210.02%
2023/11/080.198.9000.00100.000.12280.04%
2023/10/180.197.8000.0096.500.13320.03%
2023/10/160101.0000.00100.0003750.00%
2023/10/0200.000.1111.00112.00-0.1421-0.01%
2023/09/280.1112.0000.00110.000.14250.01%
2023/09/261112.0000.00114.0014340.23%
2023/09/251109.001110.50114.5004330.00%
2023/09/181104.001102.50102.5004850.00%
2023/09/1400.001100.00100.00-1498-0.20%
2023/09/13199.20199.6099.4005200.00%
2023/09/120.197.4000.0097.500.15580.01%
2023/09/111101.0000.0098.3015660.18%
2023/09/071.196.1300.0095.701.15690.18%
2023/09/040.1100.0000.0098.800.16170.02%
2023/08/3100.000.399.6198.10-0.3651-0.04%
2023/08/300.399.391100.5099.80-0.7654-0.11%
2023/08/293.294.5700.0094.303.26620.48%
2023/08/280.298.6000.0097.500.26630.03%
2023/08/251115.0000.00113.5016620.15%
2023/08/1400.000110.00108.5007280.00%
2023/08/1100.001109.00108.50-1785-0.13%
2023/07/2700.001129.00125.00-1920-0.11%
2023/07/2500.001136.50138.00-1905-0.11%
2023/07/214151.135143.49140.00-1889-0.12%
2023/07/1900.000149.00147.5008630.00%
2023/07/183148.6700.00146.5038310.36%
2023/07/1700.004147.50148.50-4818-0.49%
2023/07/1100.002127.00128.00-2789-0.25%
2023/07/101124.001125.50127.0007840.00%
2023/07/0500.001129.00129.00-1764-0.13%
2023/07/041134.000132.00131.0017630.13%
2023/07/032138.761139.50137.0017520.14%
2023/06/303133.507131.86134.00-4740-0.54%
2023/06/292130.502129.75128.5007150.00%
2023/06/286.1123.503122.67124.503.16980.44%
2023/06/271123.001123.50122.0006800.00%
2023/06/203115.174115.00114.50-1641-0.16%
2023/06/194120.632118.50121.0026280.32%
2023/06/1600.001119.50118.50-1605-0.17%
2023/06/121103.0000.00103.5015520.18%
2023/06/093110.0000.00108.5035400.55%
2023/06/0800.000.2105.50103.50-0.2526-0.03%
2023/06/0700.002109.50114.00-2502-0.40%
2023/06/061102.510.7103.00104.000.44710.08%
2023/06/050.1103.7500.00104.000.14720.01%
2023/05/3000.000.1106.00107.50-0.1449-0.01%
2023/05/2400.000.1105.50104.50-0.1429-0.03%
2023/05/221104.0000.00105.0014210.24%
2023/05/181108.5000.00108.5013960.25%
2023/05/171108.001.1109.62112.00-0.1371-0.01%
2023/05/121104.001.1103.74107.00-0.1277-0.02%
2023/05/1115.1107.9217105.79103.50-1.9254-0.76%
2023/05/101103.001.1100.14103.00-0.1208-0.02%
2023/05/0900.00293.8594.00-2180-1.11%
2023/05/0800.002.1101.00101.00-2.1154-1.32%
2023/05/0200.00183.2084.00-1116-0.86%
2023/04/21378.6300.0077.8031082.77%
2023/04/17181.00081.5081.101970.99%
2023/04/12174.7000.0075.001931.07%
2023/03/28073.4000.0073.4001130.00%
2023/03/1300.00468.4570.20-4121-3.28%
2023/03/0900.00270.7070.60-2119-1.67%
2023/03/06074.5000.0074.5001110.00%
2023/03/0300.00176.1075.20-1109-0.91%
2023/03/02175.10176.2075.9001080.00%
2023/02/24073.0000.0072.7001040.00%
2023/02/2300.00172.7072.70-1104-0.96%
2023/02/2200.00172.0072.60-1101-0.98%
2023/02/21170.70270.1070.70-197-1.02%
2023/02/0600.00066.8067.000880.00%
2023/01/16164.1000.0064.201831.20%
2023/01/05162.4000.0062.401801.24%
2023/01/04162.7000.0062.701791.26%
2022/12/29264.2000.0063.602742.69%
2022/12/2800.00165.0066.10-163-1.58%
2022/12/1900.00162.8063.20-144-2.27%
2022/12/13062.6000.0062.300400.06%
2022/12/0900.00261.4561.60-234-5.79%
2022/12/08161.1000.0059.701283.48%
2022/11/1700.00158.9058.90-136-2.77%
2022/10/190.256.4000.0056.800.2340.44%
2022/10/1200.00157.7058.50-134-2.88%
2022/08/2300.00156.9056.90-126-3.78%
2022/08/03155.1000.0055.001273.68%
2022/07/29156.70056.1056.201273.69%
2022/07/2100.00155.9056.00-127-3.69%
2022/07/2000.00155.3055.40-126-3.72%
2022/07/04156.5000.0056.001293.35%
2022/07/01056.9000.0056.600300.03%
2022/06/1600.00158.4057.90-134-2.94%
2022/06/0900.00158.4058.00-138-2.59%
2022/06/0800.00157.7057.90-137-2.65%
2022/06/020.256.8000.0056.700.2370.46%
2022/06/01257.0000.0056.802375.36%
2022/05/230.156.0000.0055.700.1370.13%
2022/05/130.155.0000.0055.000.1380.15%
2022/04/250.156.6500.0056.000.1380.31%
2022/04/150.456.1000.0055.700.4371.08%
2022/04/140.257.0000.0056.400.2350.56%
2022/04/12056.7000.0056.400350.00%
2022/02/0900.00153.7053.60-123-4.29%
2021/12/16053.2000.0053.100200.16%
2021/12/0900.00152.8052.80-119-5.02%
2021/12/0700.00052.9052.70019-0.05%
2021/11/2600.00052.2051.90018-0.01%
2021/11/2400.002.152.2052.30-2.118-11.55%
2021/11/17151.9000.0052.201175.82%
2021/11/150.152.0000.0052.300.1160.60%
2021/11/1200.00151.5051.70-116-6.14%
2021/09/09149.5000.0049.501372.67%
2021/09/08149.2000.0049.501382.60%
2021/09/06150.0000.0050.001382.61%
2021/08/16149.3000.0049.101482.08%
2021/08/1100.00150.1050.10-147-2.11%
2021/08/10150.6000.0050.501482.05%
2021/08/09250.6500.0050.702503.94%
2021/07/050.155.4000.0055.000.1880.11%
2021/05/3100.00053.8053.40098-0.01%
2021/05/2800.00252.5553.70-299-2.02%
2021/05/27452.5500.0052.704974.10%
2021/05/26152.9000.0053.101961.04%
2021/05/2100.00252.9053.10-296-2.07%
2021/05/1700.00351.1051.30-397-3.09%
2021/05/0500.00054.0054.10088-0.01%
2021/04/2200.00154.6054.50-181-1.23%
2021/04/20055.80255.2055.10-277-2.56%
2021/04/1600.00154.2054.20-175-1.32%
2021/04/14153.3000.0053.601761.30%
2021/04/13254.2500.0054.002742.69%
2021/04/0900.00254.8054.60-264-3.09%
2021/04/0700.00253.8053.90-261-3.27%
2021/04/06153.4000.0053.301591.67%
2021/04/0100.001953.3053.20-1958-32.37%
2021/03/31253.2000.0053.302583.44%
2021/03/17152.7000.0053.001511.93%
2021/03/151952.9000.0053.00195037.39%
2021/03/12151.40151.4051.500470.00%
2021/03/1000.00150.8050.90-146-2.15%
2021/03/0800.00050.8050.100460.00%
2021/02/23150.0000.0049.901442.25%
2021/02/03248.6000.0048.602385.13%
2021/01/21248.5500.0048.502355.57%
2021/01/19149.0500.0049.101333.01%
2021/01/1800.00148.9549.00-132-3.05%
2020/12/10149.1000.0049.101253.93%
2020/12/03149.4500.0049.601323.10%
2020/12/02249.60049.7049.702326.22%
2020/11/3000.001.149.7549.80-1.132-3.42%
2020/11/2700.00149.6049.75-132-3.11%
2020/11/090.147.7000.0047.750.1340.29%
2020/11/06050.0000.0047.900350.00%
2020/10/2200.00248.2348.55-249-4.06%
2020/09/2400.001047.2647.10-1078-12.81%
2020/09/23147.7000.0047.651781.28%
2020/08/3100.00147.8047.50-1111-0.90%
2020/08/20146.1500.0046.0511170.85%
2020/08/11147.1500.0046.9511250.79%
2020/08/05147.8000.0047.8011360.73%
2020/07/30151.3000.0051.2011340.74%
2020/07/28150.00150.3049.9501340.00%
2020/07/27350.7000.0050.1031342.24%
2020/07/22152.0000.0052.0011310.76%
2020/07/17251.1000.0051.1021281.55%
2020/07/15151.7000.0051.7011260.79%
2020/07/14252.0000.0052.1021251.59%
2020/07/0900.00454.8554.60-4119-3.34%
2020/06/3000.00153.0052.30-1109-0.91%
2020/06/2200.00153.6052.70-1101-0.98%
2020/06/1800.000.353.0052.90-0.396-0.31%
2020/06/1700.00152.5052.00-191-1.10%
2020/06/1500.00151.0050.90-187-1.15%
2020/06/12149.4000.0049.551861.16%
2020/06/0500.00251.3551.50-284-2.35%
2020/06/0400.00151.4051.30-184-1.19%
2020/06/0300.00150.3050.90-183-1.20%
2020/05/2600.00251.2051.00-276-2.61%
2020/05/25250.8000.0050.602732.72%
2020/05/1800.00249.3549.25-267-2.94%
2020/05/151049.5000.0048.65106615.11%
2020/05/1400.00149.4549.10-162-1.60%
2020/04/2700.00144.9544.85-146-2.16%
2020/04/2100.00344.7844.10-346-6.44%
2020/04/15344.7300.0044.953466.47%
2020/03/12146.3000.0046.051402.45%
2020/02/24148.2000.0048.251452.22%
2020/02/20149.0000.0048.951432.31%
2020/02/13048.9500.0048.600440.00%
2020/02/12053.1000.0048.600440.00%
2020/02/10148.1500.0048.201462.14%
2020/01/30148.7500.0048.801452.21%
2020/01/03149.9000.0049.901432.31%
2019/12/2600.00350.2050.30-341-7.28%
2019/12/24350.07349.9750.200400.00%
2019/12/23450.5000.0050.304409.99%
2019/12/18249.40249.4549.650350.00%
2019/12/1600.00249.4549.65-234-5.84%
2019/12/11249.50349.4049.30-133-2.99%
2019/12/10349.28249.3049.451332.96%
2019/11/2900.00149.8049.25-134-2.89%
2019/11/2800.00149.7549.75-133-2.99%
2019/11/27249.5300.0049.552326.22%
2019/11/2100.00148.6048.75-127-3.59%
2019/11/1900.00148.7548.70-128-3.46%
2019/11/0800.00149.6049.50-135-2.81%
2019/10/30148.5000.0048.501352.83%
2019/10/25148.5000.0048.401352.81%
2019/10/23148.7500.0048.701352.79%
2019/10/0200.00147.6047.85-141-2.39%
2019/09/27047.8000.0047.600420.00%
2019/09/10147.9500.0047.951392.52%
2019/08/20148.2000.0048.001392.54%
2019/08/19250.90351.2751.30-137-2.66%
2019/07/2200.00153.0052.50-130-3.24%
2019/07/1800.00451.8552.10-427-14.36%
2019/05/17148.9500.0049.201323.12%
2019/04/1600.00350.0050.00-330-9.99%
2019/04/1100.00150.1050.10-130-3.33%
2019/04/02249.854349.8149.85-4127-146.52%
2019/04/01250.002750.0150.00-2526-92.94%
2019/03/2900.00250.3050.10-226-7.69%
2019/03/26250.0000.0050.002257.85%
2019/03/05049.8000.0049.700190.01%
2019/02/2100.00349.0549.05-318-16.44%
2018/12/19246.4500.0046.452267.45%
2018/12/12146.7000.0046.701323.13%
2018/11/20147.0000.0046.851422.37%
2018/11/02246.4000.0046.002553.64%
2018/11/01146.1500.0046.151551.82%
2018/10/11246.8000.0045.902593.39%
2018/10/08249.3000.0049.502563.52%
2018/10/04150.0000.0050.101571.73%
2018/10/02150.0000.0050.001581.71%
2018/09/2000.00152.0050.70-163-1.57%
2018/08/31150.0000.0050.201621.61%
2018/08/23150.3000.0050.201631.57%
2018/08/2100.00254.6054.40-261-3.25%
2018/08/17254.2500.0053.902603.30%
2018/08/08255.6000.0055.502702.86%
2018/08/01154.2000.0054.101771.30%
2018/07/27154.3000.0054.501861.16%
2018/07/1600.00154.3054.30-1179-0.56%
2018/07/13154.0000.0053.9011820.55%
2018/07/0900.00653.2354.00-6192-3.12%
2018/07/06151.1000.0051.6011920.52%
2018/06/1300.00157.3056.60-1352-0.28%
2018/06/12056.0000.0056.3003520.00%
2018/06/07156.2000.0056.4013580.28%
2018/05/25156.0000.0055.9013550.28%
2018/05/1500.00157.7057.50-1345-0.29%
2018/05/14557.6600.0057.2053451.45%
2018/05/11557.10157.9057.6043431.16%
2018/05/101157.63157.3057.30103412.93%
2018/05/08158.0000.0057.8013380.30%
2018/05/04157.00156.8057.0003340.00%
2018/05/03159.0000.0058.5013300.30%
2018/05/0200.00160.7060.00-1324-0.31%
2018/04/30362.23261.9561.5013180.31%
2018/04/27462.38462.3359.7002940.00%
2018/04/26158.3000.0058.0012530.39%
2018/04/24156.4000.0056.3012460.41%
2018/04/1900.00157.5057.10-1241-0.41%
2018/04/17156.3000.0055.8012360.42%
2018/03/2600.00558.0857.80-5119-4.17%
2018/03/2300.00355.9756.80-3111-2.68%
2018/03/22157.0000.0056.0011070.93%
2018/03/21155.5000.0055.401961.04%
2018/03/20255.9500.0055.902902.21%
2018/03/19455.582056.4857.30-1677-20.53%
2018/03/1500.00252.7552.80-253-3.74%
2018/03/14752.1400.0053.6075113.52%
2018/03/1300.00751.2151.20-746-14.94%
2018/03/12152.3000.0051.601462.17%
2018/03/09651.9300.0051.7064513.07%
2018/03/0800.00251.7051.40-244-4.46%
2018/03/0500.00150.3049.95-143-2.28%
2018/02/06149.2000.0048.301472.10%
2018/02/05150.5000.0050.401462.15%
2018/01/24151.0000.0051.101501.99%
2018/01/1600.00152.2052.20-150-1.99%
2018/01/1500.00251.7051.80-248-4.10%
曜亞 相關文章
曜亞 相關影音