台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22089.9000.0089.900610.03%
2025/01/2000.00289.3589.30-260-3.28%
2025/01/10090.0000.0089.700600.00%
2025/01/0600.000.192.9091.30-0.158-0.17%
2025/01/0300.000.191.8091.70-0.158-0.17%
2025/01/020.193.5000.0091.700.1590.10%
2024/12/3100.00091.5092.30059-0.02%
2024/12/3000.000.391.5091.70-0.359-0.46%
2024/12/1600.00091.0090.60060-0.01%
2024/12/0400.00193.6092.50-164-1.56%
2024/12/0300.00192.6093.00-164-1.55%
2024/11/2900.00391.0391.80-364-4.66%
2024/11/2500.00193.0092.70-164-1.55%
2024/11/22693.95594.7293.301661.51%
2024/11/210.197.2000.0097.300.1570.11%
2024/11/20197.5000.0097.701571.74%
2024/11/19198.30198.5097.900560.01%
2024/11/181103.500.199.10102.000.9521.71%
2024/11/1500.000.295.4295.60-0.234-0.57%
2024/11/13192.50193.3093.300340.00%
2024/11/1100.001.393.9594.00-1.334-3.63%
2024/11/0700.00291.5591.80-234-5.79%
2024/11/0100.002.289.8089.80-2.240-5.51%
2024/10/30189.6000.0089.501402.50%
2024/10/290.389.7000.0089.600.3410.73%
2024/10/24089.7000.0089.200420.01%
2024/10/230.189.6000.0089.700.1430.23%
2024/10/220.589.5200.0089.700.5431.04%
2024/10/210.289.8000.0089.900.2430.34%
2024/10/18089.50189.4089.20-144-2.26%
2024/10/150.289.9000.0089.800.2440.45%
2024/10/140.189.6000.0089.600.1440.22%
2024/10/09189.5000.0089.501462.17%
2024/10/08190.6000.0090.001452.18%
2024/10/01692.80492.5393.002474.18%
2024/09/300.994.3000.0093.400.9481.85%
2024/09/2600.00193.1093.40-149-2.00%
2024/09/2000.00193.7093.70-153-1.86%
2024/09/19294.3000.0094.302543.66%
2024/09/1800.00193.8094.50-157-1.75%
2024/09/130.590.4700.0091.200.5730.68%
2024/09/110.390.7000.0090.100.3730.41%
2024/09/100.790.0000.0090.200.7740.94%
2024/09/060.396.00095.5095.100.3720.41%
2024/09/02097.5000.0096.900770.00%
2024/08/290.796.8000.0097.500.7780.89%
2024/08/230.1104.001103.50103.00-0.980-1.18%
2024/08/190105.0000.00105.000810.06%
2024/08/160105.0000.00105.000810.01%
2024/08/0600.001.591.7694.00-1.597-1.53%
2024/08/051.297.920.496.8096.200.8950.84%
2024/07/261104.0000.00104.5011000.99%
2024/07/190.2106.0000.00105.000.21040.19%
2024/07/1500.000.3106.50106.50-0.3116-0.26%
2024/07/091104.5000.00104.5011380.72%
2024/07/0800.000.1108.00107.00-0.1139-0.04%
2024/06/280.3111.0000.00109.500.31590.19%
2024/06/251109.0000.00109.5011700.59%
2024/06/2400.000.1109.00109.00-0.1171-0.06%
2024/06/211.1112.913115.33112.50-1.9174-1.09%
2024/06/200107.5000.00108.5001620.01%
2024/06/191.3107.1200.00106.501.31640.79%
2024/06/1100.000107.50107.000196-0.01%
2024/06/0700.001109.00109.00-1207-0.48%
2024/05/290104.0000.00106.0002580.01%
2024/05/2300.002103.00103.00-2265-0.75%
2024/05/161106.0000.00106.0012650.38%
2024/05/140.3107.0000.00105.000.32660.10%
2024/05/131104.025105.50106.00-4264-1.51%
2024/05/102.2110.320.2109.00108.0022590.78%
2024/05/070115.0000.00115.0002530.00%
2024/05/031115.500.1116.76115.000.92520.37%
2024/05/020.1118.7300.00120.500.12470.06%
2024/04/300.1117.9200.00116.500.12460.03%
2024/04/290.2116.0000.00117.000.22460.08%
2024/04/260.2115.0000.00114.000.22450.06%
2024/04/250.4115.040115.50114.000.42440.18%
2024/04/240117.5000.00117.0002440.01%
2024/04/232114.5000.00115.0022450.81%
2024/04/225116.5000.00115.0052462.03%
2024/04/190115.500118.50116.0002460.00%
2024/04/181.1124.590126.50123.001.12420.45%
2024/04/170134.0000.00134.5002390.00%
2024/04/1600.001.1131.00131.00-1.1240-0.46%
2024/04/110133.0000.00132.5002300.01%
2024/04/101135.5000.00134.0012250.44%
2024/04/080.1138.8600.00138.000.12180.05%
2024/04/0300.001140.00139.00-1216-0.46%
2024/04/020139.5000.00139.0002140.00%
2024/03/290136.5000.00135.0002100.00%
2024/03/2800.002.1134.76136.00-2.1208-1.01%
2024/03/2700.001131.00132.50-1205-0.49%
2024/03/260.1131.5000.00130.500.12040.05%
2024/03/220.1135.0000.00133.500.12030.05%
2024/03/201135.001135.50135.0002020.00%
2024/03/1800.000131.50131.5002000.00%
2024/03/140132.501131.00130.00-1200-0.49%
2024/03/131128.001127.02127.500190-0.01%
2024/03/125128.326129.58130.00-1178-0.56%
2024/03/080110.501109.00109.50-1151-0.66%
2024/03/060111.500114.00113.0001440.01%
2024/03/050112.5000.00111.5001430.01%
2024/03/041112.5100.00112.5011390.72%
2024/02/272104.7500.00103.5021311.52%
2024/02/260.1105.502104.00105.00-1.9130-1.44%
2024/02/2300.000.1101.50100.00-0.1127-0.08%
2024/02/1500.00199.5099.50-1131-0.76%
2024/02/02199.0000.0099.6011320.75%
曜亞 相關文章
曜亞 相關影音