鐿鈦 (4163)-富邦-中壢券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	121.33	121.00	0	85	0.00%
2024/04/17	0	122.67	0	0.00	123.50	0	83	0.00%
2024/04/15	0	122.00	0	0.00	122.50	0	84	0.00%
2024/04/10	0	123.00	5	122.00	122.00	-5	89	-5.58%
2024/04/08	0	123.17	0	0.00	124.00	0	88	0.00%
2024/04/02	0	0.00	5	123.00	123.00	-5	88	-5.62%
2024/03/28	0	0.00	5	123.00	123.50	-5	94	-5.31%
2024/03/18	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/15	0	0.00	5	122.60	122.00	-5	104	-4.77%
2024/03/13	1	121.00	0	0.00	122.00	1	103	0.97%
2024/03/11	0	121.50	2	122.00	121.50	-2	106	-1.87%
2024/03/05	1	123.00	29	122.00	123.00	-28	106	-26.20%
2024/03/04	1	124.50	0	0.00	123.00	1	105	0.94%
2024/02/19	0	0.00	1	130.00	127.00	-1	101	-0.98%
2024/01/29	0	124.00	0	0.00	123.00	0	95	0.00%
2024/01/17	0	123.00	0.2	121.42	121.00	-0.1	95	-0.15%
2024/01/15	0	0.00	5	123.00	123.00	-5	93	-5.35%
2024/01/08	0.2	123.50	0	0.00	123.00	0.2	93	0.16%
2024/01/05	0	0.00	3	127.00	127.00	-3	90	-3.30%
2024/01/03	0	0.00	0	126.50	126.00	0	104	-0.04%
2023/12/27	0	0.00	0	128.50	129.00	0	105	-0.01%
2023/12/21	0.1	128.75	0	0.00	129.00	0.1	99	0.05%
2023/12/14	0	0.00	1	125.00	124.50	-1	92	-1.08%
2023/11/28	1	122.50	0	0.00	123.00	1	82	1.21%
2023/11/23	0	122.00	1	122.50	122.00	-1	83	-1.20%
2023/11/20	0	0.00	7	124.14	124.00	-7	85	-8.14%
2023/11/09	0	0.00	1	120.00	120.00	-1	88	-1.13%
2023/11/03	0	0.00	2	117.00	116.50	-2	97	-2.05%
2023/10/27	0	0.00	2	117.50	117.50	-2	116	-1.72%
2023/10/20	1	116.00	0	0.00	116.00	1	129	0.77%
2023/10/18	0.1	117.00	0	0.00	117.00	0.1	134	0.08%
2023/10/12	5	114.80	0	0.00	117.00	5	165	3.02%
2023/10/11	1	116.00	0	0.00	116.50	1	160	0.62%
2023/09/22	0	121.50	0	0.00	121.50	0	191	0.00%
2023/09/21	0	121.50	0	0.00	121.00	0	194	0.01%
2023/09/05	0	0.00	0.2	120.50	121.00	-0.2	241	-0.08%
2023/09/04	2	120.50	0	0.00	120.00	2	247	0.81%
2023/08/24	0	115.50	0	0.00	114.50	0	379	0.00%
2023/08/22	0	115.00	0	0.00	114.00	0	416	0.00%
2023/08/17	3	117.00	0	0.00	117.50	3	468	0.64%
2023/08/16	0	117.50	0	0.00	117.50	0	478	0.00%
2023/08/15	0	0.00	1	116.00	118.50	-1	535	-0.19%
2023/08/14	4	114.26	0	0.00	114.00	4	558	0.72%
2023/08/11	0	119.00	0	0.00	118.00	0	566	0.00%
2023/08/09	0	0.00	1	120.00	119.50	-1	582	-0.17%
2023/08/07	6	120.92	0	0.00	121.50	6	615	0.97%
2023/08/04	0	0.00	1	125.50	126.50	-1	604	-0.17%
2023/08/02	1	124.00	0	0.00	124.50	1	610	0.16%
2023/07/31	0	125.50	0	0.00	126.00	0	612	0.00%
2023/07/27	0	0.00	1	125.50	125.50	-1	617	-0.16%
2023/07/26	1	124.00	0	0.00	124.00	1	621	0.16%
2023/07/24	1	126.00	1	125.50	127.50	0	621	0.00%
2023/07/21	3	124.33	0	0.00	125.00	3	627	0.48%
2023/07/20	0	0.00	1	126.00	126.00	-1	629	-0.16%
2023/07/19	3	125.33	0.1	125.00	124.50	2.9	630	0.46%
2023/07/18	1	133.00	1	134.50	129.00	0	622	0.00%
2023/07/17	2	133.00	1	134.50	133.50	1	626	0.16%
2023/07/14	0	0.00	1	135.00	134.50	-1	628	-0.16%
2023/07/11	11	133.05	0	0.00	133.00	11	641	1.71%
2023/07/07	1	136.00	1	137.00	138.00	0	659	0.00%
2023/07/06	5	137.50	0	0.00	136.50	5	663	0.75%
2023/06/30	2	135.50	0	0.00	136.00	2	698	0.29%
2023/06/28	0	0.00	1.2	134.42	136.00	-1.2	703	-0.17%
2023/06/27	6	133.00	1	134.50	133.00	5	705	0.71%
2023/06/26	2	133.75	0	0.00	132.50	2	702	0.28%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/19	1	138.00	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/13	1	135.00	0	0.00	135.00	1	704	0.14%
2023/06/07	0	135.50	0	0.00	135.50	0	729	0.00%
2023/06/06	5	133.00	0	134.75	133.50	5	800	0.62%
2023/06/02	9	146.22	2	147.50	145.00	7	825	0.85%
2023/06/01	0	0.00	0	145.50	145.50	0	839	0.00%
2023/05/31	2	146.47	2.2	145.53	146.50	-0.1	834	-0.01%
2023/05/30	2	140.00	1	142.49	142.50	1	829	0.12%
2023/05/29	1	143.50	2	142.00	144.00	-1	809	-0.12%
2023/05/26	2	137.04	1	136.50	136.50	1	798	0.13%
2023/05/25	4.1	137.62	2	138.00	139.00	2.1	791	0.26%
2023/05/23	0	0.00	6	132.58	134.00	-6	760	-0.79%
2023/05/19	2	129.49	1	128.50	129.00	1	807	0.13%
2023/05/18	1	138.50	3	139.00	140.00	-2	764	-0.26%
2023/05/16	0	0.00	1	135.50	136.50	-1	750	-0.13%
2023/05/12	3	133.00	2	136.00	136.00	1	760	0.13%
2023/05/11	0	0.00	2	133.75	131.50	-2	783	-0.26%
2023/05/09	1	130.00	0	0.00	127.50	1	868	0.12%
2023/05/08	0	0.00	1	131.00	131.50	-1	864	-0.12%
2023/05/04	1	133.50	0	0.00	133.50	1	868	0.12%
2023/05/02	2	132.00	0	0.00	132.50	2	881	0.23%
2023/04/28	0	0.00	1	129.00	130.50	-1	881	-0.11%
2023/04/25	1	128.00	0	0.00	127.50	1	933	0.11%
2023/04/24	0	0.00	1	132.00	131.50	-1	929	-0.11%
2023/04/21	1	131.00	0	0.00	128.50	1	930	0.11%
2023/04/20	1	133.00	1	135.00	131.50	0	927	0.00%
2023/04/19	1	133.50	2	134.25	133.50	-1	921	-0.11%
2023/04/18	1	130.00	1	131.50	132.00	0	927	0.00%
2023/04/14	1	133.51	2	134.75	134.00	-1	933	-0.11%
2023/04/12	2.1	132.73	9	133.78	133.00	-6.9	934	-0.74%
2023/04/11	1	129.00	0	0.00	129.50	1	927	0.11%
2023/04/07	3	130.67	3	129.17	130.50	0	937	0.00%
2023/03/30	0	0.00	1	123.50	124.00	-1	1,084	-0.09%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/28	0	0.00	2	122.50	122.50	-2	1,087	-0.18%
2023/03/20	0.1	126.50	0	0.00	125.00	0.1	1,112	0.01%
2023/03/16	1	121.00	1	122.50	121.50	0	1,124	0.00%
2023/03/15	0	0.00	2	124.50	125.50	-2	1,120	-0.18%
2023/03/14	2	122.00	0	0.00	120.50	2	1,119	0.18%
2023/03/13	1	122.00	2	123.75	123.00	-1	1,115	-0.09%
2023/03/10	3	122.67	1	124.50	122.50	2	1,108	0.18%
2023/03/09	8	131.06	2	133.99	127.00	6	1,092	0.55%
2023/03/08	1	136.00	3	138.83	140.50	-2	1,012	-0.20%
2023/03/07	10.1	140.00	0	0.00	137.00	10.1	989	1.02%
2023/03/06	0	147.50	2	147.00	147.00	-2	947	-0.21%
2023/03/03	0	139.00	0.1	140.50	139.00	0	910	-0.01%
2023/03/02	0.1	137.00	0	0.00	140.00	0.1	902	0.01%
2023/02/24	1	136.00	0	134.50	135.50	1	878	0.11%
2023/02/22	1	136.50	0	0.00	136.00	1	860	0.12%
2023/02/17	2	142.71	8	136.69	140.50	-6	820	-0.73%
2023/02/16	1	129.50	0	0.00	131.50	1	783	0.13%
2023/02/14	0	0.00	1	129.00	130.00	-1	763	-0.13%
2023/02/13	0	129.50	10	130.50	130.50	-10	752	-1.33%
2023/02/10	1	125.50	1	126.00	126.00	0	733	0.00%
2023/02/09	2.1	131.52	9	130.33	126.50	-6.9	722	-0.96%
2023/02/08	2	128.75	7	128.57	127.50	-5	688	-0.73%
2023/02/07	1	124.00	0	0.00	127.50	1	614	0.16%
2023/02/01	0	0.00	10	117.50	118.00	-10	562	-1.78%
2023/01/30	1	113.50	0	0.00	113.00	1	542	0.18%
2023/01/16	1	115.50	1.1	115.09	114.00	-0.1	528	-0.02%
2023/01/13	1	116.00	1.2	114.58	114.50	-0.2	506	-0.04%
2023/01/10	0	0.00	1.1	110.45	108.50	-1.1	463	-0.24%
2023/01/06	0	0.00	1.3	111.62	109.00	-1.3	453	-0.29%
2023/01/05	0	0.00	0.3	109.50	109.50	-0.3	444	-0.07%
2023/01/04	0	0.00	2.1	107.05	106.00	-2.1	431	-0.49%
2023/01/03	1.1	104.48	0	0.00	104.50	1.1	424	0.25%
2022/12/30	1.1	106.52	0	0.00	106.00	1.1	416	0.25%
2022/12/29	0	0.00	1	108.00	107.50	-1	412	-0.24%
2022/12/28	1	106.50	1	108.50	106.50	0	402	0.00%
2022/12/27	4	108.88	1	109.50	108.00	3	390	0.77%
2022/12/26	2	110.50	3	111.67	110.00	-1	363	-0.28%
2022/12/23	5	115.20	4	113.13	109.00	1	320	0.31%
2022/12/22	0	0.00	3	110.17	115.50	-3	233	-1.29%
2022/12/21	0	0.00	2	104.50	105.00	-2	183	-1.09%
2022/12/20	2	103.00	2	103.75	102.00	0	178	0.00%
2022/12/19	1	103.50	0	0.00	103.50	1	175	0.57%
2022/12/15	0	0.00	1	107.00	105.50	-1	170	-0.59%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/13	1	105.50	0	0.00	102.00	1	151	0.66%
2022/12/12	1	106.50	5	107.80	106.50	-4	140	-2.85%
2022/12/09	2	106.00	4	107.25	106.50	-2	133	-1.49%
2022/12/08	3	105.83	5	104.80	105.00	-2	123	-1.61%
2022/12/07	2	102.75	1	104.00	102.50	1	116	0.86%
2022/12/05	0	101.00	0	0.00	101.00	0	106	0.00%
2022/11/21	0	98.10	1	98.80	98.10	-1	135	-0.73%
2022/11/17	0	0.00	1	98.70	98.30	-1	135	-0.74%
2022/11/15	0	0.00	1	98.50	98.30	-1	135	-0.74%
2022/11/10	0	0.00	1	95.60	95.10	-1	136	-0.73%
2022/11/07	0	93.30	0	0.00	93.70	0	135	0.00%
2022/10/13	1	90.00	0	0.00	90.10	1	142	0.70%
2022/10/11	1	94.00	0	0.00	93.60	1	136	0.73%
2022/10/06	1	97.60	0	0.00	97.60	1	133	0.75%
2022/09/30	0	0.00	1	93.30	94.00	-1	129	-0.77%
2022/09/28	2	92.25	0	0.00	91.10	2	129	1.55%
2022/09/26	1	95.00	0	0.00	95.10	1	125	0.79%
2022/09/23	0	0.00	2	100.00	99.60	-2	122	-1.63%
2022/09/22	0	0.00	2	99.75	99.70	-2	118	-1.68%
2022/09/21	1	99.40	0	0.00	98.90	1	117	0.85%
2022/09/15	1	99.30	3	100.17	100.00	-2	113	-1.76%
2022/09/08	0	0.00	1	97.20	98.20	-1	113	-0.88%
2022/09/06	2	97.91	3	100.27	96.50	-1	112	-0.88%
2022/09/01	2	95.75	0	0.00	94.60	2	106	1.87%
2022/08/30	2	96.50	0	0.00	96.80	2	102	1.95%
2022/08/29	1	92.50	1	93.80	93.30	0	98	0.00%
2022/08/23	1	92.90	1	92.60	92.90	0	88	0.00%
2022/08/19	2	94.00	9	92.50	93.20	-7	85	-8.17%
2022/08/18	1	92.40	1	92.50	92.50	0	81	0.00%
2022/08/16	1	91.10	0	0.00	91.90	1	78	1.28%
2022/08/15	1	90.50	0	0.00	90.60	1	75	1.32%
2022/08/10	2	91.45	0	0.00	91.00	2	70	2.86%
2022/08/05	10	86.74	0	0.00	86.80	10	59	16.73%
2022/08/04	3	84.80	0	0.00	87.00	3	60	4.96%
2022/08/03	5	85.20	0	0.00	85.20	5	60	8.28%
2022/08/02	2	85.90	0	0.00	85.60	2	60	3.32%
2022/08/01	1	86.80	0	0.00	86.80	1	61	1.64%
2022/07/29	6	86.67	0	0.00	86.60	6	61	9.75%
2022/07/28	0	0.00	0	87.10	86.60	0	61	0.00%
2022/07/26	3	86.50	0	0.00	86.90	3	62	4.81%
2022/07/21	7	87.13	0	0.00	87.40	7	62	11.21%
2022/07/12	1	82.30	0	0.00	83.00	1	61	1.63%
2022/06/20	0	0.00	3	86.60	86.60	-3	53	-5.60%
2022/06/15	3	90.67	0	0.00	89.00	3	46	6.44%
2022/06/13	0	0.00	1	90.90	90.40	-1	45	-2.18%
2022/06/10	0	0.00	1	88.90	88.80	-1	39	-2.55%
2022/06/08	1	86.60	0	0.00	86.60	1	35	2.84%
2022/05/12	0	0.00	5	80.54	80.80	-5	32	-15.47%
2022/05/09	0	0.00	5	82.82	82.40	-5	31	-15.88%
2022/05/04	0	83.40	0	0.00	84.50	0	30	0.06%
2022/04/19	0	81.90	0	0.00	82.20	0	28	0.00%
2022/04/08	10	82.24	0	0.00	82.50	10	29	34.15%
2022/03/08	1	82.80	0	0.00	83.20	1	24	4.06%
2022/02/15	0	0.00	1	85.00	84.80	-1	27	-3.66%
2022/02/10	0	0.00	1	85.00	84.80	-1	30	-3.33%
2021/12/28	0	0.00	0.6	85.50	86.00	-0.6	27	-2.15%
2021/11/19	0	0.00	1	86.00	86.20	-1	32	-3.12%
2021/11/11	0	0.00	3	87.07	86.50	-3	29	-10.06%
2021/11/10	1	86.90	0	0.00	86.70	1	30	3.33%
2021/10/07	1	84.30	0	0.00	84.70	1	40	2.49%
2021/09/29	0	0.00	1	87.00	87.00	-1	43	-2.28%
2021/09/23	0	0.00	1	86.10	87.00	-1	44	-2.25%
2021/07/27	2	85.70	0	0.00	86.00	2	80	2.47%
2021/07/26	3	85.70	0	0.00	86.20	3	82	3.62%
2021/06/28	1	90.20	1	89.00	89.90	0	101	0.00%
2021/06/03	1	87.00	1	90.90	90.50	0	110	0.00%
2021/06/01	0	0.00	1	84.70	85.00	-1	106	-0.94%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/25	1	84.50	0	0.00	85.00	1	109	0.91%
2021/05/19	0	0.00	0.2	83.50	83.20	-0.2	114	-0.17%
2021/05/18	2	82.25	0	0.00	83.30	2	114	1.74%
2021/05/17	1	81.20	1	82.00	81.40	0	113	0.00%
2021/05/11	1	88.30	0	0.00	88.20	1	102	0.98%
2021/05/04	0	0.00	0.3	89.00	88.40	-0.3	98	-0.25%
2021/04/29	0	0.00	7	90.50	90.10	-7	96	-7.29%
2021/04/28	1	90.40	0	0.00	90.30	1	94	1.06%
2021/04/16	1	90.50	0	0.00	90.60	1	91	1.10%
2021/04/08	2.3	91.87	0	0.00	91.90	2.3	87	2.57%
2021/04/01	1	91.90	0	0.00	91.80	1	83	1.20%
2021/03/31	4	91.90	0	0.00	91.70	4	83	4.81%
2021/03/24	5	91.50	0	0.00	91.30	5	80	6.20%
2021/03/19	4	91.90	0	0.00	92.00	4	79	5.06%
2021/03/15	0	0.00	1	93.10	93.00	-1	80	-1.25%
2021/03/12	1	92.40	0	0.00	93.80	1	80	1.25%
2021/03/09	1	90.60	1	90.50	90.70	0	82	0.00%
2021/03/08	2	91.30	3	91.23	91.00	-1	85	-1.17%
2021/03/05	6	91.12	1	91.20	91.40	5	91	5.49%
2021/03/04	2	91.70	1	91.70	91.50	1	94	1.06%
2021/01/29	1	90.10	1	89.80	89.70	0	99	0.00%
2021/01/28	0	0.00	1	90.20	90.10	-1	98	-1.01%
2021/01/27	1	91.60	0	0.00	91.10	1	96	1.04%
2021/01/06	0	0.00	1	97.80	97.50	-1	87	-1.14%
2021/01/05	1	98.50	0	0.00	98.30	1	86	1.16%
2020/12/31	0	0.00	1	98.70	98.70	-1	86	-1.16%
2020/12/08	0	0.00	1	100.50	99.60	-1	89	-1.12%
2020/12/07	0	0.00	5	102.20	100.50	-5	89	-5.58%
2020/12/01	6	102.08	0	0.00	104.00	6	86	6.94%
2020/11/30	0	0.00	1	100.00	100.50	-1	79	-1.25%
2020/11/25	1	99.10	0	0.00	98.30	1	79	1.26%
2020/11/12	0	0.00	11	97.85	98.20	-11	111	-9.88%
2020/11/06	1	98.00	0	0.00	98.00	1	110	0.90%
2020/10/23	1	98.80	0	0.00	98.80	1	122	0.82%
2020/10/15	0	0.00	1	98.90	98.70	-1	128	-0.78%
2020/10/13	0.1	96.30	0	0.00	96.30	0.1	131	0.08%
2020/10/12	1	96.40	0	0.00	96.30	1	132	0.76%
2020/10/08	1.1	96.22	0	0.00	96.30	1.1	134	0.82%
2020/09/22	1	97.20	0	0.00	97.20	1	186	0.54%
2020/09/14	4	98.18	0	0.00	98.20	4	220	1.81%
2020/09/11	2	99.05	0	0.00	98.80	2	220	0.91%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/09/07	0	0.00	1	102.00	102.00	-1	217	-0.46%
2020/09/01	1	99.70	0	0.00	99.90	1	223	0.45%
2020/08/31	0	0.00	1	101.50	100.50	-1	223	-0.45%
2020/08/28	5	99.36	0	0.00	100.50	5	222	2.25%
2020/08/20	0	119.00	0	0.00	115.00	0	204	0.01%
2020/08/18	1	121.50	0	0.00	122.50	1	214	0.47%
2020/08/17	0	0.00	1	120.50	122.00	-1	217	-0.46%
2020/08/14	1	116.00	0	0.00	116.00	1	215	0.46%
2020/08/07	1	117.00	0	0.00	116.50	1	215	0.46%
2020/07/10	1	131.00	0	0.00	127.00	1	244	0.41%
2020/07/08	0	0.00	5	135.00	135.50	-5	223	-2.23%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/06/24	0	0.00	2	133.00	133.00	-2	222	-0.90%
2020/06/23	0	0.00	1	135.00	134.50	-1	223	-0.45%
2020/06/22	2	136.50	1	135.00	137.50	1	218	0.46%
2020/06/18	2	131.00	1	130.00	131.00	1	206	0.48%
2020/06/16	1	127.50	0	0.00	127.50	1	212	0.47%
2020/06/12	0	0.00	5	122.00	125.50	-5	222	-2.25%
2020/06/10	0	0.00	4	129.50	129.50	-4	226	-1.77%
2020/06/08	0	0.00	8	129.38	129.50	-8	239	-3.33%
2020/06/05	4	132.38	4	132.00	132.00	0	236	0.00%
2020/06/03	1	131.00	0	0.00	131.00	1	243	0.41%
2020/06/02	2	132.50	0	0.00	130.50	2	243	0.82%
2020/05/29	0	0.00	4	129.13	129.00	-4	240	-1.66%
2020/05/27	1	132.00	0	0.00	129.00	1	241	0.41%
2020/05/25	2	133.00	0	0.00	133.50	2	235	0.85%
2020/05/22	2	130.00	2	129.75	130.50	0	223	0.00%
2020/05/21	1	127.50	1	128.00	128.00	0	218	0.00%
2020/05/20	7	125.00	1	125.00	125.00	6	217	2.76%
2020/05/19	1	124.50	0	0.00	124.50	1	219	0.46%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/12	1	125.00	0	0.00	124.50	1	218	0.46%
2020/05/11	7	126.36	0	0.00	126.50	7	217	3.22%
2020/05/08	1	125.00	0	0.00	124.50	1	216	0.46%
2020/04/15	1	116.50	0	0.00	117.50	1	201	0.50%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/04/06	1	108.50	0	0.00	110.00	1	209	0.48%
2020/04/01	3	109.50	0	0.00	108.50	3	210	1.43%
2020/03/31	0	0.00	1	111.50	109.50	-1	210	-0.47%
2020/03/27	0	0.00	1	107.50	104.50	-1	205	-0.49%
2020/03/26	0	0.00	1	104.00	104.50	-1	205	-0.49%
2020/03/25	0	0.00	1	103.00	101.00	-1	216	-0.46%
2020/03/24	0	0.00	1	99.10	98.80	-1	211	-0.47%
2020/03/20	1	96.50	0	0.00	96.30	1	213	0.47%
2020/03/19	1	94.80	2	87.55	88.50	-1	211	-0.47%
2020/03/18	1	95.30	0	0.00	93.10	1	206	0.48%
2020/03/17	1	96.60	0	0.00	94.80	1	205	0.49%
2020/03/13	0	0.00	1	101.00	102.50	-1	198	-0.50%
2020/03/12	0	0.00	5	112.30	110.00	-5	192	-2.60%
2020/03/11	1	118.50	0	0.00	118.50	1	188	0.53%
2020/03/09	0	0.00	1	123.00	121.00	-1	187	-0.53%
2020/03/05	0	0.00	1	119.00	119.00	-1	183	-0.54%
2020/03/04	0	0.00	2	117.50	117.50	-2	185	-1.08%
2020/02/27	1	120.00	0	0.00	119.00	1	189	0.53%
2020/02/19	0	0.00	1	121.50	121.00	-1	211	-0.47%
2020/02/10	1	117.00	0	0.00	116.50	1	233	0.43%
2020/02/04	1	119.50	0	0.00	119.00	1	230	0.43%
2020/02/03	1	119.00	0	0.00	118.00	1	229	0.44%
2020/01/30	0	0.00	1	122.50	123.00	-1	230	-0.43%
2020/01/17	1	127.50	0	0.00	128.00	1	230	0.43%
2020/01/16	2	128.00	0	0.00	128.50	2	234	0.85%
2020/01/08	0	0.00	15	128.00	127.50	-15	240	-6.24%
2020/01/02	1	135.50	1	135.50	135.50	0	240	0.00%
2019/12/30	15	134.03	0	0.00	133.50	15	250	5.99%
2019/12/26	0	0.00	3	132.50	134.50	-3	254	-1.18%
2019/12/20	4	133.00	1	132.50	132.50	3	258	1.16%
2019/12/12	0	0.00	3	133.00	133.00	-3	260	-1.15%
2019/12/09	1	133.50	1	132.50	132.00	0	271	0.00%
2019/11/20	1	136.00	0	0.00	133.00	1	323	0.31%
2019/11/19	1	138.00	2	138.75	137.00	-1	337	-0.30%
2019/11/14	1	138.50	1	135.00	135.00	0	425	0.00%
2019/11/12	1	136.00	0	0.00	136.00	1	435	0.23%
2019/11/11	2	138.00	2	134.50	134.50	0	447	0.00%
2019/11/08	1	135.00	1	136.00	136.50	0	459	0.00%
2019/11/05	3	134.50	0	0.00	134.00	3	488	0.61%
2019/10/28	0	0.00	1	132.00	132.00	-1	531	-0.19%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/10/14	0	0.00	1	128.50	129.00	-1	634	-0.16%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/08	1	130.50	0	0.00	130.00	1	646	0.15%
2019/10/03	0	0.00	1	138.50	138.50	-1	660	-0.15%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/20	3	146.00	2	143.50	143.50	1	807	0.12%
2019/09/18	1	142.00	0	0.00	142.00	1	793	0.13%
2019/09/17	0	0.00	1	141.00	143.50	-1	793	-0.13%
2019/09/11	1	141.00	0	0.00	140.00	1	794	0.13%
2019/09/10	1	142.00	0	0.00	143.00	1	788	0.13%
2019/09/09	3	144.67	0	0.00	143.50	3	786	0.38%
2019/09/04	6	144.92	5	144.70	145.00	1	775	0.13%
2019/08/30	0	0.00	0.1	139.50	139.00	-0.1	768	-0.01%
2019/08/28	0	0.00	1	139.50	138.50	-1	766	-0.13%
2019/08/22	1	145.00	0	0.00	144.50	1	748	0.13%
2019/08/20	2	153.00	3	152.83	156.50	-1	695	-0.14%
2019/08/19	0.1	144.00	0	0.00	142.50	0.1	684	0.01%
2019/08/14	0	0.00	7	148.00	146.00	-7	687	-1.02%
2019/08/12	1	150.00	1	148.00	148.00	0	680	0.00%
2019/08/08	1	149.50	1	149.00	146.00	0	677	0.00%
2019/08/07	1	148.50	0	0.00	147.00	1	690	0.14%
2019/08/05	0	0.00	1	138.50	139.50	-1	709	-0.14%
2019/08/02	2	137.00	0	0.00	137.00	2	718	0.28%
2019/07/26	3	152.00	3	149.83	150.00	0	719	0.00%
2019/07/23	1	150.50	2	148.00	146.50	-1	693	-0.14%
2019/07/22	2	148.50	2	147.75	147.50	0	681	0.00%
2019/07/18	6	145.33	1	144.00	144.00	5	658	0.76%
2019/07/17	7	150.64	4	149.38	148.50	3	638	0.47%
2019/07/16	0	0.00	1	147.50	148.00	-1	608	-0.16%
2019/07/15	1	148.00	3	147.67	148.50	-2	601	-0.33%
2019/07/09	1	142.50	2	142.00	142.50	-1	554	-0.18%
2019/07/05	0	0.00	1	139.50	142.00	-1	513	-0.19%
2019/07/04	6	137.25	9	139.33	137.50	-3	489	-0.61%
2019/07/03	2	129.00	5	128.10	131.00	-3	421	-0.71%
2019/07/02	5	124.50	1	125.50	127.00	4	402	0.99%
2019/06/28	1	118.50	1	119.00	120.50	0	383	0.00%
2019/06/25	0	0.00	1	114.00	113.00	-1	368	-0.27%
2019/06/24	2	114.25	1	113.50	114.50	1	366	0.27%
2019/06/19	0	0.00	1	114.00	114.00	-1	358	-0.28%
2019/06/13	0	0.00	1	113.00	114.00	-1	354	-0.28%
2019/06/12	1	114.00	0	0.00	111.50	1	355	0.28%
2019/06/11	2	113.00	0	0.00	113.00	2	357	0.56%
2019/06/10	2	113.25	1	113.00	112.50	1	355	0.28%
2019/06/06	1	116.50	0	0.00	117.50	1	345	0.29%
2019/06/04	1	119.50	0	0.00	118.00	1	345	0.29%
2019/06/03	0	0.00	1	119.50	117.50	-1	344	-0.29%
2019/05/31	1	124.50	0	0.00	123.50	1	340	0.29%
2019/05/30	0	0.00	1	125.50	126.00	-1	335	-0.30%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	4	131.13	3	123.83	124.50	1	328	0.30%
2019/05/23	4	130.00	9	127.56	129.50	-5	292	-1.71%
2019/05/22	1	128.00	3	130.00	127.50	-2	282	-0.71%
2019/05/20	2	129.50	2	123.75	123.50	0	269	0.00%
2019/05/17	0	0.00	1	125.00	125.00	-1	252	-0.40%
2019/05/16	9	128.50	0	0.00	124.50	9	246	3.65%
2019/05/15	1	129.00	1	130.50	128.00	0	235	0.00%
2019/05/14	8	122.94	10	124.65	127.50	-2	219	-0.91%
2019/05/13	3	119.50	0	0.00	119.50	3	194	1.54%
2019/05/09	7	123.50	12	123.38	123.50	-5	171	-2.91%
2019/05/07	1	108.00	0	0.00	108.00	1	129	0.77%
2019/05/03	0	0.00	1	110.00	110.00	-1	129	-0.77%
2019/05/02	0	0.00	1	109.50	109.50	-1	128	-0.78%
2019/04/24	2	105.50	0	0.00	105.50	2	129	1.54%
2019/04/18	0	0.00	1	105.00	104.50	-1	128	-0.78%
2019/03/13	0	0.00	1	108.50	109.00	-1	113	-0.88%
2019/03/07	1	110.00	2	108.75	106.50	-1	109	-0.91%
2019/03/06	1	107.50	0	0.00	108.50	1	106	0.94%
2019/03/04	0	0.00	3	104.50	105.00	-3	101	-2.94%
2019/02/26	1	105.00	0	0.00	105.00	1	97	1.03%
2019/02/25	1	107.50	1	109.00	107.00	0	96	0.00%
2019/02/22	1	105.50	0	0.00	106.00	1	91	1.10%
2019/02/20	0	0.00	1	103.50	103.50	-1	88	-1.13%
2019/02/19	0	0.00	1	105.50	104.00	-1	87	-1.14%
2019/02/15	1	103.50	0	0.00	104.00	1	82	1.21%
2019/01/28	0	0.00	1	94.80	94.60	-1	62	-1.60%
2019/01/14	0	0.00	2	92.50	91.50	-2	59	-3.35%
2019/01/11	0	0.00	1	92.80	92.10	-1	59	-1.69%
2019/01/10	0	0.00	8	92.20	92.50	-8	57	-13.81%
2019/01/09	5	91.92	0	0.00	91.40	5	55	9.01%
2019/01/08	7	92.73	0	0.00	92.00	7	53	13.03%
2018/12/12	1	88.70	1	89.00	88.80	0	49	0.00%
2018/12/07	0	0.00	1	84.80	87.00	-1	47	-2.08%
2018/12/03	1	87.60	0	0.00	87.50	1	47	2.09%
2018/11/28	0	0.00	2	83.50	84.50	-2	45	-4.44%
2018/11/16	1	83.20	0	0.00	82.70	1	45	2.18%
2018/11/15	1	82.60	0	0.00	83.30	1	46	2.17%
2018/11/12	2	82.00	3	81.87	81.40	-1	46	-2.17%
2018/11/09	2	80.65	1	80.40	80.60	1	45	2.18%
2018/10/31	1	79.20	0	0.00	78.70	1	50	1.98%
2018/10/12	0	0.00	1	85.80	86.00	-1	45	-2.18%
2018/10/11	1	84.40	0	0.00	83.40	1	45	2.18%
2018/10/08	1	89.30	0	0.00	89.10	1	45	2.21%
2018/09/27	0	0.00	1	93.00	92.80	-1	47	-2.08%
2018/09/21	0	0.00	2	93.70	93.90	-2	50	-3.94%
2018/08/17	0	0.00	1	95.50	95.60	-1	103	-0.96%
2018/08/16	1	94.90	0	0.00	94.60	1	110	0.91%
2018/07/24	0	0.00	1	100.50	103.50	-1	186	-0.53%
2018/07/12	2	104.50	0	0.00	106.00	2	192	1.04%
2018/07/10	0	0.00	1	99.80	100.00	-1	192	-0.52%
2018/07/09	1	99.80	0	0.00	99.90	1	192	0.52%
2018/06/21	0	0.00	1	104.00	107.00	-1	227	-0.44%
2018/06/07	0	0.00	3	113.00	113.50	-3	222	-1.35%
2018/05/30	0	0.00	4	120.50	120.50	-4	214	-1.87%
2018/05/29	4	121.00	1	121.50	122.00	3	209	1.43%
2018/05/28	0	0.00	1	115.50	113.00	-1	195	-0.51%
2018/05/24	3	119.33	5	117.80	118.00	-2	188	-1.06%
2018/05/23	7	118.93	6	118.25	117.50	1	181	0.55%
2018/05/22	2	113.25	2	114.75	115.50	0	165	0.00%
2018/05/21	6	114.08	7	112.86	113.00	-1	156	-0.64%
2018/05/18	3	110.83	1	109.50	110.50	2	147	1.36%
2018/05/16	1	107.50	0	0.00	107.00	1	127	0.78%
2018/05/15	0	0.00	1	109.00	107.00	-1	122	-0.82%
2018/05/10	1	101.50	0	0.00	101.50	1	115	0.87%
2018/04/25	0	0.00	2	96.20	98.00	-2	117	-1.70%
2018/04/20	1	98.60	0	0.00	97.00	1	117	0.85%
2018/04/16	1	98.10	0	0.00	98.00	1	120	0.83%
2018/04/12	0	0.00	1	99.60	99.60	-1	125	-0.80%
2018/04/10	1	100.50	0	0.00	99.70	1	126	0.79%
2018/03/31	2	103.50	1	101.00	102.50	1	150	0.66%
2018/03/30	3	98.40	1	98.80	98.60	2	142	1.40%
2018/03/29	9	101.71	8	101.06	101.50	1	139	0.72%
2018/03/28	0	0.00	1	93.20	93.70	-1	136	-0.73%
2018/03/07	1	95.20	0	0.00	95.50	1	148	0.67%
2018/03/02	0	0.00	1	90.80	91.80	-1	148	-0.68%
2018/02/22	1	91.80	0	0.00	92.00	1	154	0.65%
2018/02/12	1	89.00	0	0.00	89.00	1	154	0.65%
2018/02/09	1	88.70	0	0.00	88.00	1	154	0.65%
2018/02/07	1	92.60	0	0.00	92.00	1	151	0.66%
2018/02/06	0	0.00	1	93.00	90.20	-1	150	-0.67%
2018/01/24	1	101.00	0	0.00	101.50	1	147	0.68%
2018/01/22	0	0.00	4	103.00	102.00	-4	146	-2.74%
2018/01/19	1	104.00	1	104.00	103.50	0	146	0.00%
2018/01/17	3	104.83	0	0.00	104.50	3	155	1.92%
2018/01/16	1	106.50	1	106.50	106.00	0	160	0.00%
2018/01/04	0	0.00	5	106.00	106.00	-5	144	-3.47%
2018/01/03	1	112.00	8	111.69	107.00	-7	142	-4.90%