福永生技 (4183)-富邦-中壢券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	22.00	0	0.00	22.00	1	78	1.27%
2024/05/09	0	0.00	2	23.38	22.80	-2	77	-2.59%
2024/05/06	1	21.45	0	0.00	21.45	1	74	1.34%
2024/04/30	1	21.70	0	0.00	21.75	1	74	1.35%
2024/04/19	0	0.00	1	21.30	21.10	-1	69	-1.44%
2024/04/11	1	24.65	2	24.65	24.65	-1	61	-1.62%
2024/03/29	0	20.35	0	0.00	20.40	0	48	0.04%
2024/02/26	0	21.00	0	0.00	20.85	0	110	0.01%
2024/02/05	2	21.73	0	0.00	21.70	2	156	1.28%
2023/12/12	0	0.00	10	26.86	28.00	-10	130	-7.64%
2023/12/11	10	27.50	0	0.00	26.60	10	125	7.96%
2023/11/20	0.1	28.10	1	27.90	28.00	-0.9	72	-1.31%
2023/11/17	2	27.88	0	0.00	27.95	2	66	3.01%
2023/11/16	0	0.00	4	26.68	27.60	-4	62	-6.37%
2023/11/15	4	28.75	0	0.00	27.95	4	54	7.29%
2023/11/14	1	25.00	1	25.01	26.95	0	41	-0.01%
2023/10/18	0	0.00	1	19.70	19.90	-1	10	-9.27%
2023/07/21	0	20.00	0	0.00	19.95	0	24	0.01%
2023/04/11	0	0.00	10	19.00	19.10	-10	9	-101.87%
2023/03/14	1	18.90	0	0.00	18.90	1	15	6.58%
2023/02/01	10	18.68	0	0.00	18.60	10	13	73.26%
2022/12/13	0	0.00	1	20.50	20.50	-1	11	-8.84%
2022/06/16	1	17.95	0	0.00	17.95	1	24	4.04%
2021/11/30	0	0.00	1	18.20	18.20	-1	6	-15.31%
2021/10/04	0	0.00	1	17.80	18.20	-1	10	-9.40%
2021/09/24	0	0.00	2	18.00	18.30	-2	10	-19.11%
2021/09/22	0	0.00	1	18.05	18.05	-1	10	-9.72%
2021/04/28	0	0.00	1	22.40	22.55	-1	33	-2.95%
2021/04/23	0	0.00	3	22.42	22.40	-3	34	-8.76%
2021/04/22	0	0.00	2	22.45	22.40	-2	33	-5.89%
2021/04/08	1	22.30	0	0.00	22.30	1	30	3.32%
2021/03/08	2	21.60	0	0.00	21.55	2	26	7.49%
2021/03/05	2	21.70	0	0.00	21.45	2	26	7.43%
2020/12/28	1	21.80	0	0.00	21.40	1	20	4.87%
2020/12/25	3	21.47	0	0.00	21.80	3	20	14.81%
2020/12/23	0	0.00	2	21.00	21.15	-2	19	-10.09%
2020/12/02	0	0.00	1	20.90	20.90	-1	22	-4.48%
2020/11/10	2	20.68	0	0.00	20.75	2	58	3.40%
2020/11/09	1	20.70	0	0.00	20.50	1	60	1.66%
2020/11/06	1	21.40	0	0.00	20.70	1	60	1.65%
2020/09/04	0	0.00	1	23.00	22.80	-1	197	-0.51%
2020/08/27	0	0.00	4	23.58	23.70	-4	191	-2.08%
2020/08/25	2	24.85	4	24.85	25.00	-2	185	-1.08%
2020/08/21	2	20.60	0	0.00	20.80	2	166	1.20%
2020/07/31	2	21.65	0	0.00	21.25	2	157	1.27%
2020/07/15	1	24.25	0	0.00	24.25	1	144	0.69%
2020/07/13	2	27.50	0	0.00	28.35	2	127	1.57%
2020/07/10	1	25.80	0	0.00	26.50	1	118	0.84%
2020/07/08	3	24.85	5	24.65	24.55	-2	98	-2.02%
2020/07/03	0	0.00	1	22.30	22.30	-1	86	-1.16%
2020/06/29	1	23.55	0	0.00	22.90	1	80	1.24%
2020/06/24	0	0.00	2	22.90	22.85	-2	77	-2.57%
2020/06/22	2	24.43	0	0.00	24.20	2	70	2.83%
2020/06/19	0	0.00	2	24.20	25.35	-2	64	-3.12%
2020/06/18	5	23.50	0	0.00	24.20	5	49	10.19%
2020/06/15	0	0.00	2	19.75	19.80	-2	30	-6.51%
2020/06/11	1	19.50	2	19.35	18.90	-1	27	-3.61%
2020/06/10	1	18.65	0	0.00	18.80	1	25	3.90%
2020/06/01	1	18.15	0	0.00	18.55	1	23	4.23%
2020/05/28	1	18.20	0	0.00	18.45	1	25	3.94%
2020/05/25	0	0.00	2	18.65	18.50	-2	23	-8.40%
2020/05/22	1	18.00	0	0.00	18.00	1	22	4.40%
2020/05/15	2	17.55	0	0.00	17.40	2	21	9.20%
2020/04/15	1	17.00	0	0.00	17.00	1	23	4.18%
2020/01/20	0	0.00	4	20.00	19.90	-4	18	-22.08%
2020/01/14	0	0.00	1	19.50	19.50	-1	17	-5.74%
2019/08/12	0	0.00	1	16.55	16.95	-1	11	-8.44%
2019/07/30	0	0.00	1	17.00	17.00	-1	11	-8.45%
2019/07/22	1	17.35	0	0.00	17.35	1	12	8.20%
2019/03/26	0	0.00	1	20.10	19.70	-1	20	-4.77%
2019/03/22	0	0.00	1	19.10	18.45	-1	17	-5.60%
2019/03/21	1	18.45	0	0.00	18.45	1	15	6.32%
2019/03/18	0	0.00	1	16.70	16.85	-1	14	-7.06%
2019/03/04	0	0.00	1	15.70	15.90	-1	11	-8.35%
2019/01/18	1	15.30	0	0.00	14.95	1	11	8.44%
2019/01/10	1	15.00	0	0.00	15.05	1	11	8.96%
2018/12/12	1	14.80	0	0.00	14.80	1	9	10.45%
2018/08/10	1	17.70	0	0.00	17.70	1	15	6.47%
2018/03/27	0	0.00	3	22.30	22.20	-3	65	-4.57%
2018/03/26	3	22.22	0	0.00	22.50	3	62	4.84%
2018/03/22	0	0.00	1	21.00	21.90	-1	49	-2.01%
2018/03/21	0	0.00	1	19.70	19.95	-1	40	-2.47%
2018/03/19	0	0.00	1	19.60	20.40	-1	38	-2.62%
2018/03/09	0	0.00	1	19.00	18.90	-1	34	-2.91%
2018/03/08	0	0.00	9	20.68	20.10	-9	33	-27.07%
2018/03/07	10	19.85	0	0.00	19.85	10	28	35.42%
2018/03/06	0	0.00	1	18.00	18.05	-1	22	-4.37%
2018/02/26	1	17.85	0	0.00	17.85	1	25	3.97%
2018/01/22	0	0.00	8	18.65	18.85	-8	67	-11.90%