台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    10
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀億 (4430)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00021.9521.65012-0.26%
2024/06/030.121.8000.0021.700.1120.80%
2024/05/310.121.7500.0021.650.1120.79%
2024/05/23521.4000.0021.4051338.41%
2024/05/226.121.3300.0021.456.11247.53%
2024/01/12121.5000.0021.451214.58%
2024/01/040.121.9500.0021.800.1220.22%
2023/12/040.120.9900.0021.550.1140.83%
2023/11/30020.8500.0020.750130.05%
2023/11/290.120.8500.0020.800.1130.78%
2023/11/28020.8500.0020.750130.05%
2023/11/27020.8500.0020.750130.05%
2023/11/21020.8000.0020.700120.05%
2023/11/20020.7500.0020.600130.07%
2023/11/16020.8000.0020.700130.07%
2023/11/150.120.7000.0020.750.1130.37%
2023/08/29022.0500.0021.900180.05%
2023/08/23022.2000.0022.550180.03%
2023/08/020.124.0000.0022.750.1190.26%
2023/04/18123.0500.0023.051185.43%
2023/02/0800.00022.0021.9509-0.01%
2022/11/08022.4300.0021.900110.19%
2022/08/12021.8500.0021.700260.17%
2022/08/100.121.7000.0021.650.1260.19%
2022/07/140.121.1300.0020.800.1250.23%
2022/07/13021.6500.0021.250190.05%
2022/07/040.123.1000.0022.650.1140.35%
2022/07/0100.00023.0022.80014-0.02%
2022/06/220.123.3500.0023.100.1130.74%
2022/04/2900.00424.0024.00-416-24.84%
2022/03/240.123.8500.0023.700.1200.24%
2022/03/220.123.8500.0023.750.1200.57%
2022/03/1100.000.824.0023.80-0.822-3.50%
2022/03/10024.1000.0024.000220.01%
2022/02/2300.000.124.0523.75-0.121-0.31%
2022/02/08124.0000.0024.001234.30%
2022/01/12024.6000.0024.300240.17%
2021/12/28024.9000.0024.750230.21%
2021/12/231.125.0500.0025.101.1234.47%
2021/12/160.124.3500.0024.050.1190.25%
2021/12/140.124.5000.0023.950.1190.33%
2021/11/250.523.8500.0023.700.5162.97%
2021/07/26125.5000.0025.701442.27%
2021/04/200.228.0000.0028.500.2670.30%
2021/03/290.127.0000.0025.900.1310.32%
2020/08/2500.00126.4026.30-160-1.66%
2020/08/2400.00126.2026.15-158-1.71%
2020/08/2100.00126.0026.00-158-1.71%
2020/08/1700.00426.1326.00-456-7.02%
2020/08/1400.00126.0025.50-156-1.78%
2020/03/1900.00219.8019.80-2121-1.65%
2020/02/051033.401033.0332.9501370.00%
2020/01/30132.8000.0031.6511660.60%
2020/01/0700.00432.5932.65-4162-2.46%
2019/12/16132.6500.0032.6511590.63%
2019/11/28133.5500.0033.7011910.52%
2019/11/27133.9000.0034.0011900.53%
2019/11/25133.1500.0033.3511890.53%
2019/11/22133.4000.0033.0511920.52%
2019/11/21233.5000.0033.7021951.02%
2019/11/19233.7500.0033.9021951.02%
2019/11/15133.8000.0033.8011950.51%
2019/11/1300.00133.9033.90-1195-0.51%
2019/11/11132.9500.0032.8011950.51%
2019/11/08133.6500.0033.7011920.52%
2019/11/06133.8500.0033.8511910.52%
2019/10/3100.00136.2536.35-1165-0.61%
2019/10/30736.3300.0036.5571604.36%
2019/10/07133.3500.0033.5512810.35%
2019/09/2700.00132.9032.95-1287-0.35%
2019/09/05136.0500.0034.7012750.36%
2019/09/0200.00133.4533.90-1255-0.39%
2019/08/26133.0000.0033.2512450.41%
2019/07/2200.00137.6537.50-1194-0.51%
2019/07/19137.2000.0037.5011870.53%
2019/07/15136.05135.5535.8001210.00%
2019/04/3000.000.133.0033.00-0.1108-0.09%
2019/04/1200.00131.0030.95-1104-0.96%
2019/03/2700.00330.8831.00-392-3.23%
2019/03/2600.00231.0531.25-291-2.19%
2019/03/25331.07731.6130.80-489-4.47%
2019/03/13729.2000.0029.407798.86%
2019/02/2500.00229.0029.00-270-2.84%
2019/02/2000.00129.1529.20-168-1.45%
2019/02/1500.00429.0028.75-468-5.87%
2019/01/2900.00129.7529.95-162-1.61%
2019/01/2200.00128.7028.60-152-1.91%
2019/01/2100.00128.9528.85-152-1.92%
2018/12/0600.00126.7526.95-131-3.19%
2018/11/2700.00126.3026.30-139-2.51%
2018/11/2200.00126.2026.30-142-2.37%
2018/11/0900.00125.8026.20-156-1.76%
2018/11/07125.7500.0026.151561.78%
2018/10/2600.00424.5024.30-471-5.60%
2018/10/1200.00225.0025.00-276-2.60%
2018/10/1100.00125.0025.35-177-1.30%
2018/10/0300.00127.3026.65-178-1.28%
2018/10/01127.6000.0027.551761.30%
2018/09/25127.4500.0027.701791.25%
2018/09/12127.6500.0027.8011210.82%
2018/09/07128.00327.8527.70-2144-1.38%
2018/09/05528.5000.0028.0051433.49%
2018/09/04427.8300.0028.2541382.88%
2018/08/24228.5800.0028.0021381.44%
2018/08/2300.00328.2528.10-3139-2.15%
2018/08/17127.1500.0027.0511400.71%
2018/08/03228.0000.0027.7021581.26%
2018/08/02126.0000.0026.1511520.65%
2018/08/01126.0000.0026.2011520.66%
2018/07/25125.6000.0025.9011510.66%
2018/07/24125.5000.0025.7011520.66%
2018/07/0600.00126.2026.30-1168-0.59%
2018/05/2200.00132.0031.60-190-1.11%
2018/05/2100.00130.8031.35-186-1.15%
2018/05/1800.00130.0029.35-181-1.22%
2018/05/104128.824228.6929.20-172-1.39%
2018/05/09126.80127.0026.950630.00%
2018/05/0700.00126.2026.45-162-1.61%
2018/05/03126.0000.0026.001621.61%
2018/05/0200.00126.7526.05-161-1.64%
2018/04/3000.00126.4526.45-160-1.64%
2018/04/26226.10126.4526.401591.67%
2018/04/2500.00626.1026.45-659-10.14%
2018/04/19426.35326.6726.701541.82%
2018/04/17426.612125.8026.40-1748-34.79%
2018/04/16225.40125.5026.451442.26%
2018/04/13325.30225.1524.951382.59%
2018/03/21224.1000.0024.102395.01%
2018/03/20124.3000.0024.301392.53%
2018/03/14225.0000.0024.952395.08%
2018/03/13325.17225.0025.051382.57%
2018/03/09325.60126.5025.452375.39%
2018/03/08124.9500.0025.051362.75%
2018/03/0700.00125.0525.00-135-2.78%
2018/03/05624.8300.0024.8563317.84%
2018/03/01124.6500.0024.651313.16%
2018/02/22124.1000.0024.001313.21%
2018/02/21224.3500.0024.302306.60%
2018/01/30224.5000.0024.302424.69%
2018/01/29224.9500.0024.752543.68%
2018/01/25424.9500.0024.854636.31%
2018/01/24125.0500.0025.051631.58%
2018/01/09524.9500.0024.855608.29%
耀億 相關文章
耀億 相關影音