興采 (4433)-富邦-中壢券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股▼0.32%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	16	27.73	0	0.00	27.70	16	16	98.87%
2024/12/10	0	27.80	0	0.00	27.95	0	14	0.05%
2024/10/18	0	0.00	1	28.90	28.90	-1	28	-3.48%
2024/10/14	0	0.00	1	29.05	29.10	-1	30	-3.23%
2024/10/09	0	0.00	1	28.65	28.80	-1	30	-3.24%
2024/09/30	1	29.00	0	0.00	29.00	1	36	2.71%
2024/09/10	0	0.00	3	27.97	28.10	-3	42	-7.01%
2024/09/02	4	28.33	1	28.55	28.40	3	45	6.56%
2024/08/30	1	28.80	0	0.00	28.75	1	45	2.19%
2024/08/26	1	29.15	0	0.00	28.95	1	46	2.15%
2024/08/20	0	29.05	0	0.00	29.00	0	48	0.02%
2024/08/19	0	29.05	0	0.00	28.75	0	48	0.04%
2024/08/16	0	0.00	5.9	28.88	28.90	-5.9	49	-11.78%
2024/08/13	1	28.70	0	0.00	28.35	1	49	2.02%
2024/08/12	1	28.60	0	0.00	28.50	1	49	2.02%
2024/08/09	2	28.68	0	0.00	28.55	2	49	4.02%
2024/08/05	0	0.00	2	28.15	28.10	-2	49	-4.07%
2024/08/01	0	29.15	0	0.00	29.50	0	48	0.02%
2024/07/26	0	0.00	1	28.80	28.85	-1	48	-2.06%
2024/07/22	0.1	28.80	0	0.00	28.65	0.1	49	0.20%
2024/07/11	1	29.00	0	0.00	29.10	1	46	2.16%
2024/07/09	1	29.15	0	0.00	29.20	1	43	2.30%
2024/07/08	0.1	29.50	0	0.00	29.15	0.1	43	0.23%
2024/06/19	1	29.10	0	0.00	29.15	1	41	2.38%
2024/06/17	0.1	30.10	0	0.00	30.10	0.1	40	0.12%
2024/06/11	0	30.20	0	0.00	29.80	0	40	0.07%
2024/06/06	0	0.00	1	30.00	29.85	-1	40	-2.45%
2024/06/04	0	0.00	1	29.70	29.55	-1	40	-2.48%
2024/05/24	0	0.00	1	29.60	29.40	-1	50	-1.97%
2024/05/15	0	0.00	4	29.28	29.40	-4	50	-7.96%
2024/05/13	0	0.00	1	29.40	29.40	-1	52	-1.92%
2024/05/08	0	0.00	1	29.60	29.45	-1	51	-1.94%
2024/04/26	2	29.05	0	0.00	29.25	2	50	3.98%
2024/04/24	1	29.05	0	0.00	29.05	1	49	2.00%
2024/04/18	0	29.60	0	0.00	29.30	0	49	0.04%
2024/04/16	1	28.80	0	0.00	28.80	1	53	1.88%
2024/04/12	2	29.40	0	0.00	29.40	2	53	3.71%
2024/04/11	3	29.45	0	0.00	29.10	3	53	5.56%
2024/03/08	0	0.00	1	29.90	29.85	-1	101	-1.00%
2024/03/05	0	29.20	0	0.00	29.10	0	97	0.02%
2024/03/04	3	28.93	0	0.00	28.80	3	97	3.08%
2024/02/22	1	30.20	0.2	30.60	30.50	0.8	90	0.90%
2024/02/20	1	30.45	0	0.00	30.40	1	89	1.11%
2024/01/30	1	30.80	0	0.00	30.90	1	86	1.16%
2023/12/25	7	31.23	0	0.00	30.70	7	88	7.94%
2023/12/21	1	32.85	0	0.00	32.85	1	85	1.18%
2023/12/19	2	32.75	0	0.00	32.75	2	83	2.39%
2023/12/14	4	34.08	0	0.00	33.50	4	73	5.48%
2023/12/12	0	0.00	3	33.95	33.60	-3	66	-4.49%
2023/12/04	0	0.00	1	30.70	30.65	-1	52	-1.90%
2023/11/30	4	30.30	0	0.00	30.75	4	56	7.08%
2023/09/26	0	0.00	1	31.00	31.00	-1	57	-1.73%
2023/09/12	1	32.60	1	32.60	32.65	0	61	0.00%
2023/08/28	1	28.60	0	0.00	28.60	1	48	2.07%
2023/08/25	1	28.60	0	0.00	28.50	1	48	2.06%
2023/08/24	0	29.15	0	0.00	28.60	0	48	0.08%
2023/08/22	1	28.80	0	0.00	28.70	1	50	1.99%
2023/08/11	10	30.00	0	0.00	29.30	10	52	19.10%
2023/07/31	1	32.30	0	0.00	32.30	1	63	1.57%
2023/06/20	1	33.90	0	0.00	34.00	1	212	0.47%
2023/06/16	2	33.50	0	0.00	33.45	2	213	0.94%
2023/06/12	0	0.00	1	34.00	33.80	-1	215	-0.46%
2023/06/09	3	34.08	0	0.00	34.05	3	217	1.38%
2023/06/08	6	34.63	0	0.00	34.40	6	218	2.74%
2023/06/06	4	34.90	0	0.00	34.80	4	228	1.75%
2023/06/01	4	34.48	0	0.00	34.30	4	254	1.57%
2023/05/26	2	34.25	0	0.00	34.15	2	416	0.48%
2023/05/23	10	34.28	0	0.00	34.10	10	443	2.25%
2023/05/10	0	0.00	1	33.60	33.90	-1	436	-0.23%
2023/05/05	0	35.00	0	0.00	35.35	0	430	0.01%
2023/04/25	1	36.00	1	35.00	34.45	0	418	0.00%
2023/04/20	0	0.00	25	35.60	35.60	-25	407	-6.14%
2023/04/19	0	0.00	8	36.98	36.75	-8	402	-1.99%
2023/04/18	10	36.90	2	38.45	36.90	8	396	2.02%
2023/04/17	33	38.06	11	38.75	37.70	22	382	5.76%
2023/04/14	9	36.50	7	38.42	38.95	2	338	0.59%
2023/04/13	0	0.00	1	35.00	35.45	-1	302	-0.33%
2023/04/12	0	34.15	0	0.00	34.25	0	292	0.01%
2023/04/06	1	32.90	0	0.00	33.95	1	280	0.36%
2023/03/09	1	36.20	0	0.00	35.30	1	261	0.38%
2023/03/08	4	35.78	13	36.00	36.10	-9	260	-3.45%
2023/03/07	1	34.90	8	34.55	34.70	-7	253	-2.77%
2023/03/06	13	36.14	1	36.30	35.50	12	245	4.88%
2023/03/03	1	37.05	0	0.00	35.95	1	237	0.42%
2023/03/02	3	36.13	0	0.00	36.00	3	220	1.36%
2023/03/01	2	36.10	15	35.54	35.70	-13	211	-6.14%
2023/02/24	30	39.86	18	39.58	38.05	12	183	6.53%
2023/02/22	0	0.00	4	31.70	34.40	-4	58	-6.88%
2023/02/17	1	30.25	0	0.00	30.30	1	47	2.11%
2023/02/07	0	0.00	6	31.20	30.80	-6	48	-12.41%
2023/02/06	1	30.85	0	0.00	30.80	1	47	2.09%
2022/11/21	0	0.00	1	29.00	29.20	-1	117	-0.85%
2022/11/14	0	0.00	1	29.50	29.70	-1	117	-0.85%
2022/10/27	0	0.00	1	28.55	28.60	-1	134	-0.74%
2022/10/03	0	0.00	1	30.05	30.10	-1	139	-0.72%
2022/09/26	2	29.75	0	0.00	29.75	2	144	1.38%
2022/09/23	0	0.00	0	30.15	29.75	0	143	0.00%
2022/09/21	0	0.00	0	32.00	30.60	0	141	-0.01%
2022/09/20	1	33.00	0.1	32.22	32.00	0.9	138	0.67%
2022/09/19	42.1	33.81	43	33.89	32.65	-0.9	133	-0.69%
2022/09/16	10	32.85	10	32.27	31.95	0	111	0.00%
2022/09/12	0	0.00	3	30.08	30.05	-3	88	-3.37%
2022/08/31	0	0.00	1	30.15	30.00	-1	112	-0.89%
2022/08/23	4	29.50	0	0.00	29.65	4	234	1.71%
2022/08/22	3	29.90	0	0.00	29.55	3	308	0.97%
2022/08/10	6	30.00	0.1	30.05	30.00	6	343	1.73%
2022/08/08	1.1	29.02	1	29.40	29.25	0.1	341	0.01%
2022/07/08	0	0.00	1	26.70	26.40	-1	398	-0.25%
2022/07/07	1	26.15	0	0.00	26.35	1	397	0.25%
2022/06/30	1	28.55	0	0.00	28.65	1	387	0.26%
2022/06/22	0	0.00	8	28.86	28.85	-8	384	-2.08%
2022/06/20	0	0.00	2	29.10	28.85	-2	380	-0.53%
2022/06/08	3	35.30	6	36.03	34.80	-3	348	-0.86%
2022/06/02	5	36.93	19	34.14	34.30	-14	327	-4.28%
2022/06/01	30	37.47	20	36.30	36.30	10	304	3.28%
2022/05/31	1	36.40	5.4	36.49	37.00	-4.4	276	-1.59%
2022/05/30	19	37.15	5	36.20	37.15	14	224	6.23%
2022/05/27	5	32.19	1	32.05	33.80	4	149	2.67%
2022/05/25	0	0.00	8	30.79	30.50	-8	122	-6.54%
2022/05/24	8	30.38	9	30.94	30.35	-1	119	-0.83%
2022/05/12	0	0.00	1	30.00	28.30	-1	107	-0.93%
2022/05/11	5	29.11	18	29.34	29.50	-13	103	-12.51%
2022/05/10	10	30.61	8	31.24	30.50	2	97	2.05%
2022/05/09	2	33.98	4	34.09	33.85	-2	81	-2.46%
2022/05/06	14	30.75	2	30.20	31.10	12	50	23.86%
2022/04/20	1	29.35	0	0.00	29.30	1	34	2.90%
2022/04/19	0	0.00	1	29.45	29.45	-1	34	-2.87%
2022/04/11	0	0.00	1	30.60	30.15	-1	32	-3.04%
2022/04/08	1	29.90	2	30.10	29.80	-1	32	-3.07%
2022/03/31	1	30.20	0	0.00	30.30	1	31	3.17%
2022/03/30	0	0.00	1	30.70	30.50	-1	31	-3.15%
2022/03/24	2	29.45	0	0.00	29.45	2	31	6.40%
2022/03/14	1	29.85	0	0.00	30.00	1	33	2.99%
2022/03/10	1	29.90	0	0.00	30.00	1	33	2.98%
2022/02/23	0	0.00	1	31.20	31.25	-1	32	-3.10%
2022/02/16	0	0.00	1	31.35	31.25	-1	31	-3.14%
2022/02/10	0	0.00	1	30.80	30.80	-1	31	-3.15%
2022/01/26	1	30.45	0	0.00	30.50	1	31	3.19%
2022/01/24	1	30.20	0	0.00	30.50	1	32	3.10%
2022/01/13	4	30.95	0	0.00	30.95	4	37	10.64%
2021/12/24	0	0.00	1	30.85	31.20	-1	36	-2.75%
2021/11/22	0	0.00	0.2	31.50	31.80	-0.2	66	-0.27%
2021/10/28	0	0.00	5	32.98	32.50	-5	71	-7.00%
2021/10/06	0	0.00	1	32.00	31.90	-1	81	-1.22%
2021/09/30	1	32.75	0	0.00	33.00	1	85	1.17%
2021/09/17	1	32.60	1	33.30	33.30	0	101	0.00%
2021/09/15	1	33.10	1	34.00	34.00	0	102	0.00%
2021/09/14	4	33.14	0	0.00	33.05	4	103	3.87%
2021/09/09	0	0.00	1	33.50	33.70	-1	105	-0.95%
2021/09/07	0	0.00	1	33.60	33.45	-1	105	-0.95%
2021/09/02	1	34.20	0	0.00	33.85	1	108	0.93%
2021/09/01	1	35.15	0	0.00	34.60	1	106	0.94%
2021/08/31	1	38.00	2	37.80	36.20	-1	104	-0.96%
2021/08/30	0	0.00	3	36.35	36.35	-3	87	-3.42%
2021/08/26	0	0.00	1	33.20	33.20	-1	84	-1.18%
2021/08/24	0	0.00	1	32.45	32.40	-1	87	-1.15%
2021/08/17	1	31.60	0	0.00	31.30	1	114	0.88%
2021/08/13	1	32.60	0	0.00	32.35	1	158	0.63%
2021/08/12	1	33.30	0	0.00	33.05	1	161	0.62%
2021/08/09	1	34.30	0	0.00	34.20	1	166	0.60%
2021/07/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2021/07/27	1	35.35	0	0.00	35.05	1	202	0.49%
2021/07/26	1	35.65	0	0.00	35.65	1	203	0.49%
2021/07/22	0	0.00	3	35.93	35.90	-3	204	-1.47%
2021/07/21	5	37.38	0	0.00	37.45	5	205	2.43%
2021/06/30	0	0.00	2	39.15	39.10	-2	230	-0.87%
2021/06/23	2	38.35	0	0.00	38.05	2	229	0.87%
2021/06/15	10	38.30	0	0.00	37.80	10	250	4.00%
2021/06/11	0	0.00	1	38.60	38.35	-1	279	-0.36%
2021/06/09	0	0.00	2	37.25	37.10	-2	287	-0.70%
2021/06/07	1	37.70	0	0.00	37.75	1	300	0.33%
2021/05/24	3	41.13	0	0.00	39.20	3	287	1.04%
2021/05/19	0	0.00	5	33.55	33.80	-5	244	-2.05%
2021/05/18	3	31.40	3	32.75	33.65	0	244	0.00%
2021/05/17	2	31.25	2	32.08	31.35	0	244	0.00%
2021/05/14	3	34.30	0	0.00	33.60	3	242	1.24%
2021/05/13	0	0.00	5	33.28	33.75	-5	241	-2.07%
2021/05/12	2	33.80	0	0.00	33.40	2	237	0.84%
2021/05/10	5	37.12	4	37.60	37.10	1	230	0.43%
2021/05/07	1	38.25	0	0.00	38.40	1	222	0.45%
2021/05/06	1	38.65	0	0.00	39.15	1	218	0.46%
2021/05/04	12	40.00	1	38.90	38.75	11	217	5.06%
2021/05/03	3	40.47	0	0.00	40.20	3	216	1.39%
2021/04/29	1	40.70	0	0.00	40.60	1	217	0.46%
2021/04/27	0	0.00	2	41.10	40.95	-2	220	-0.91%
2021/04/26	2	40.15	0	0.00	40.95	2	224	0.89%
2021/04/23	1	39.90	0	0.00	40.10	1	222	0.45%
2021/04/21	0	0.00	4	41.00	40.80	-4	221	-1.81%
2021/04/19	0	0.00	1	40.45	40.55	-1	221	-0.45%
2021/04/12	0	0.00	1	41.50	41.30	-1	220	-0.45%
2021/04/08	1	40.15	0	0.00	40.40	1	216	0.46%
2021/03/29	0	0.00	1	40.85	40.80	-1	215	-0.47%
2021/03/26	0	0.00	1	40.55	40.60	-1	214	-0.47%
2021/03/24	2	39.85	0	0.00	40.10	2	217	0.92%
2021/03/22	0	0.00	2	40.40	40.35	-2	212	-0.94%
2021/03/18	0	0.00	2	41.30	41.35	-2	207	-0.96%
2021/03/17	14	41.59	16	42.05	41.40	-2	208	-0.96%
2021/03/16	0	0.00	11	45.45	45.60	-11	180	-6.08%
2021/03/15	2	45.60	2	46.40	45.25	0	179	0.00%
2021/03/12	1	44.75	4	44.71	45.00	-3	172	-1.73%
2021/03/11	2	43.08	0	0.00	43.35	2	166	1.20%
2021/03/10	1	43.15	0	0.00	43.25	1	165	0.61%
2021/03/09	3	43.87	1	44.15	43.75	2	164	1.21%
2021/03/08	2	42.88	0	0.00	43.30	2	157	1.27%
2021/03/04	0	0.00	1	41.95	42.05	-1	159	-0.63%
2021/03/02	0	0.00	1	41.85	41.55	-1	164	-0.61%
2021/02/23	0	0.00	2	41.75	41.75	-2	170	-1.17%
2021/02/19	0	0.00	3	41.27	41.30	-3	173	-1.73%
2021/02/17	1	39.75	0	0.00	39.85	1	184	0.54%
2021/02/05	4	40.50	0	0.00	40.40	4	186	2.15%
2021/02/04	2	40.55	0	0.00	40.55	2	192	1.04%
2021/02/03	0	0.00	10	40.51	40.40	-10	201	-4.97%
2021/02/01	2	40.65	2	41.40	40.70	0	215	0.00%
2021/01/29	2	40.63	0	0.00	40.50	2	215	0.93%
2021/01/28	0	0.00	3	41.00	40.85	-3	214	-1.40%
2021/01/27	0	0.00	3	41.22	41.20	-3	214	-1.40%
2021/01/26	1	41.50	0	0.00	41.30	1	215	0.46%
2021/01/25	1	41.95	2	41.53	41.70	-1	218	-0.46%
2021/01/22	1	40.50	0	0.00	40.60	1	218	0.46%
2021/01/21	11	41.10	4	41.21	40.75	7	217	3.22%
2021/01/20	5	41.25	0	0.00	41.05	5	220	2.27%
2021/01/19	3	41.57	2	42.00	41.90	1	221	0.45%
2021/01/15	2	41.20	0	0.00	40.70	2	225	0.89%
2021/01/14	2	41.35	0	0.00	41.30	2	234	0.85%
2021/01/12	0	0.00	7	41.93	41.70	-7	247	-2.83%
2021/01/11	0	0.00	2	42.15	42.20	-2	248	-0.81%
2021/01/07	6	41.14	0	0.00	41.00	6	285	2.11%
2021/01/06	1	41.00	0	0.00	40.90	1	286	0.35%
2021/01/05	0	0.00	1	41.70	41.45	-1	288	-0.35%
2021/01/04	0	0.00	7	41.97	41.95	-7	294	-2.38%
2020/12/31	0	0.00	2	42.00	42.50	-2	294	-0.68%
2020/12/30	6	42.21	0	0.00	42.00	6	294	2.04%
2020/12/28	0	0.00	4	43.15	42.90	-4	299	-1.34%
2020/12/25	2	42.25	4	42.80	42.25	-2	297	-0.67%
2020/12/24	2	42.35	0	0.00	42.20	2	296	0.67%
2020/12/22	2	42.45	0	0.00	42.75	2	307	0.65%
2020/12/17	1	41.30	0	0.00	42.00	1	314	0.32%
2020/12/11	2	41.63	0	0.00	41.20	2	325	0.61%
2020/12/08	1	42.95	0	0.00	42.75	1	335	0.30%
2020/12/07	3	43.02	0	0.00	43.05	3	340	0.88%
2020/12/01	1	44.20	1	44.00	44.00	0	374	0.00%
2020/11/30	0	0.00	2	43.70	43.60	-2	375	-0.53%
2020/11/27	0	0.00	1	43.70	43.70	-1	381	-0.26%
2020/11/26	0	0.00	1	43.80	43.80	-1	386	-0.26%
2020/11/25	1	43.60	0	0.00	43.80	1	406	0.25%
2020/11/24	6	43.72	0	0.00	43.65	6	413	1.45%
2020/11/23	5	44.31	0	0.00	44.25	5	414	1.21%
2020/11/20	1	44.45	0	0.00	44.45	1	417	0.24%
2020/11/13	0	0.00	7	44.60	44.60	-7	461	-1.52%
2020/11/12	1	43.90	0	0.00	43.90	1	507	0.20%
2020/11/04	1	43.85	0	0.00	44.25	1	689	0.14%
2020/10/23	0	0.00	1	45.95	45.80	-1	773	-0.13%
2020/10/22	1	46.20	0	0.00	45.90	1	775	0.13%
2020/10/20	1	47.45	0	0.00	47.65	1	771	0.13%
2020/10/15	2	47.55	3	47.48	47.10	-1	772	-0.13%
2020/10/13	1	45.00	0	0.00	46.05	1	768	0.13%
2020/10/12	2	46.75	0	0.00	46.35	2	771	0.26%
2020/10/08	2	46.60	0	0.00	46.70	2	790	0.25%
2020/10/07	0	0.00	2	46.50	46.75	-2	880	-0.23%
2020/09/29	2	43.50	0	0.00	43.30	2	900	0.22%
2020/09/28	2	42.03	0	0.00	43.45	2	901	0.22%
2020/09/23	1	44.75	0	0.00	44.60	1	886	0.11%
2020/09/22	1	45.05	0	0.00	45.15	1	884	0.11%
2020/09/18	2	47.05	0	0.00	46.60	2	890	0.22%
2020/09/17	1	46.50	1	47.50	46.55	0	892	0.00%
2020/09/16	1	45.15	0	0.00	45.10	1	910	0.11%
2020/09/15	5	45.65	0	0.00	45.30	5	928	0.54%
2020/09/14	5	45.60	0	0.00	45.35	5	930	0.54%
2020/09/11	1	45.25	0	0.00	45.50	1	926	0.11%
2020/09/08	0	0.00	2	49.50	47.15	-2	908	-0.22%
2020/08/21	0	0.00	5	46.05	47.05	-5	816	-0.61%
2020/08/20	6	46.20	3	47.15	45.75	3	808	0.37%
2020/08/19	4	48.73	1	48.05	48.00	3	799	0.38%
2020/08/18	4	49.54	1.5	50.07	48.80	2.5	787	0.31%
2020/08/17	10	47.62	6	47.83	48.00	4	738	0.54%
2020/08/14	1	44.20	3	44.27	44.50	-2	690	-0.29%
2020/08/13	11	49.20	10	47.23	45.60	1	671	0.15%
2020/08/12	0	0.00	2	44.75	44.75	-2	597	-0.33%
2020/08/11	1	40.50	0	0.00	40.70	1	591	0.17%
2020/08/10	1	42.75	16	44.53	42.75	-15	573	-2.62%
2020/08/07	1	47.10	1	46.50	47.50	0	524	0.00%
2020/08/05	3	42.80	2	42.50	43.10	1	466	0.21%
2020/08/03	2	42.00	0	0.00	41.95	2	449	0.44%
2020/07/31	0	0.00	3	40.20	40.80	-3	439	-0.68%
2020/07/29	0	0.00	5	40.82	40.10	-5	438	-1.14%
2020/07/24	3	41.00	30	40.17	40.00	-27	416	-6.48%
2020/07/23	28	40.33	3	39.95	40.20	25	412	6.06%
2020/07/22	5	39.98	0	0.00	39.00	5	408	1.22%
2020/07/21	0	0.00	5	39.80	39.10	-5	405	-1.23%
2020/07/17	9	40.85	31	41.00	39.40	-22	386	-5.69%
2020/07/16	29	41.13	31	40.79	41.40	-2	378	-0.53%
2020/07/15	28	40.87	0	0.00	40.60	28	382	7.32%
2020/07/14	13	43.32	0	0.00	42.40	13	362	3.59%
2020/07/02	1	34.15	1	34.20	34.10	0	242	0.00%
2020/06/29	0	0.00	3	32.50	32.70	-3	238	-1.26%
2020/06/23	30	37.73	72	37.83	35.00	-42	234	-17.88%
2020/06/22	47	36.17	19	36.42	36.50	28	219	12.75%
2020/06/19	11	33.93	4	33.54	33.20	7	197	3.54%
2020/06/05	2	34.05	1	34.35	33.55	1	203	0.49%
2020/06/04	0	0.00	1	33.60	33.25	-1	201	-0.50%
2020/06/01	0	0.00	1	34.35	33.80	-1	196	-0.51%
2020/05/26	0	0.00	4	33.71	34.00	-4	190	-2.10%
2020/05/25	0	0.00	12	32.92	33.00	-12	179	-6.68%
2020/05/15	10	30.00	1	30.00	29.95	9	180	4.98%
2020/05/07	1	33.20	0	0.00	32.80	1	176	0.57%
2020/05/06	0	0.00	12	32.97	33.20	-12	175	-6.84%
2020/04/27	1	32.70	0	0.00	31.40	1	179	0.56%
2020/04/22	1	29.40	0	0.00	29.90	1	171	0.58%
2020/04/20	1	32.00	2	31.35	32.25	-1	165	-0.60%
2020/04/17	3	28.82	0	0.00	29.35	3	153	1.96%
2020/04/16	3	26.43	29	26.10	26.70	-26	149	-17.35%
2020/04/15	37	26.44	10	26.06	26.50	27	149	18.01%
2020/04/09	2	25.58	0	0.00	25.40	2	147	1.36%
2020/03/26	1	26.90	0	0.00	26.60	1	131	0.76%
2020/03/18	0	0.00	2	21.30	20.70	-2	123	-1.63%
2020/03/13	1	24.85	0	0.00	24.85	1	129	0.77%
2020/03/05	10	31.00	0	0.00	31.10	10	115	8.69%
2020/02/27	1	31.00	0	0.00	30.80	1	118	0.84%
2020/02/24	4	32.63	0	0.00	32.65	4	118	3.39%
2020/02/21	2	33.65	0	0.00	33.70	2	118	1.69%
2020/02/19	0	0.00	10	32.50	32.95	-10	116	-8.60%
2020/02/10	2	29.93	0	0.00	29.90	2	135	1.48%
2020/01/30	10	31.25	0	0.00	31.25	10	171	5.82%
2020/01/07	10	34.70	0	0.00	34.70	10	245	4.07%
2019/12/19	1	37.50	2	37.05	36.80	-1	286	-0.35%
2019/12/05	1	37.20	0	0.00	37.20	1	291	0.34%
2019/11/28	1	37.50	0	0.00	37.20	1	337	0.30%
2019/11/26	1	37.85	0	0.00	37.80	1	343	0.29%
2019/11/18	0	0.00	2	38.13	38.25	-2	371	-0.54%
2019/11/15	2	37.70	0	0.00	37.80	2	392	0.51%
2019/11/05	0	0.00	0	39.10	39.05	0	465	0.00%
2019/11/04	0	0.00	0.3	39.80	39.80	-0.3	484	-0.06%
2019/10/30	1.3	41.85	1	41.05	41.00	0.3	524	0.06%
2019/10/28	30	42.70	34.2	43.20	42.00	-4.2	515	-0.81%
2019/10/25	35	39.79	34	40.12	41.00	1	475	0.21%
2019/10/16	0	0.00	6	36.00	36.60	-6	644	-0.93%
2019/10/14	0	0.00	0	37.00	37.00	0	739	-0.01%
2019/09/26	4	39.30	0	0.00	39.10	4	767	0.52%
2019/09/20	2	38.90	0	0.00	38.80	2	769	0.26%
2019/09/18	0	0.00	1	39.10	39.00	-1	766	-0.13%
2019/09/17	0.3	38.90	0	0.00	38.90	0.3	767	0.04%
2019/09/16	0.2	38.80	0	0.00	38.80	0.2	768	0.03%
2019/09/10	0	0.00	1	40.10	39.60	-1	763	-0.13%
2019/09/09	0	0.00	2	40.10	40.00	-2	761	-0.26%
2019/09/05	31	41.00	30	40.99	40.70	1	749	0.13%
2019/08/28	1	37.85	1	38.10	38.35	0	737	0.00%
2019/08/27	1	37.40	0	0.00	37.40	1	731	0.14%
2019/08/21	1	39.00	0	0.00	39.00	1	723	0.14%
2019/08/20	24	39.11	24	39.58	39.10	0	719	0.00%
2019/08/19	0	0.00	2	38.00	37.75	-2	698	-0.29%
2019/08/16	2	38.95	0	0.00	38.85	2	685	0.29%
2019/08/15	1	38.65	22	38.84	38.85	-21	678	-3.10%
2019/08/14	20	41.43	2	41.50	41.30	18	658	2.74%
2019/08/13	2	40.98	4	40.15	39.90	-2	651	-0.31%
2019/08/08	1	44.00	1	43.50	43.50	0	637	0.00%
2019/08/07	7	44.87	0	0.00	44.20	7	631	1.11%
2019/08/06	34	43.59	35	44.53	46.00	-1	619	-0.16%
2019/08/05	1	44.90	0	0.00	43.50	1	600	0.17%
2019/08/02	1	47.15	19	44.26	46.75	-18	587	-3.06%
2019/08/01	20	43.06	5	40.60	44.45	15	578	2.59%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	0	0.00	2	51.40	51.50	-2	560	-0.36%
2019/07/26	5	50.30	2	50.60	51.00	3	557	0.54%
2019/07/25	3	50.83	5	50.50	49.85	-2	552	-0.36%
2019/07/24	2	51.00	1	54.50	51.00	1	544	0.18%
2019/07/23	18	51.50	24	50.16	51.50	-6	539	-1.11%
2019/07/22	25	49.82	25	49.01	49.20	0	523	0.00%
2019/07/19	4	51.08	4	50.75	50.20	0	517	0.00%
2019/07/18	17	49.49	32	50.10	52.00	-15	494	-3.03%
2019/07/17	11	47.40	7	47.16	48.05	4	440	0.91%
2019/07/16	1	43.70	0	0.00	43.70	1	348	0.29%
2019/07/15	6	39.75	1	39.75	39.75	5	349	1.43%
2019/07/12	1	36.15	8	36.82	36.15	-7	348	-2.01%
2019/07/09	9	36.59	10	36.92	36.45	-1	350	-0.29%
2019/06/27	0	0.00	2	34.88	34.50	-2	452	-0.44%
2019/06/24	2	35.45	0	0.00	35.45	2	477	0.42%
2019/06/13	0	0.00	1	35.00	35.00	-1	479	-0.21%
2019/06/06	0	0.00	1	36.40	35.80	-1	462	-0.22%
2019/05/31	0	0.00	2	33.95	33.90	-2	440	-0.45%
2019/05/23	2	33.30	0	0.00	33.20	2	426	0.47%
2019/05/21	0	0.00	1	33.50	34.00	-1	420	-0.24%
2019/05/17	1	33.35	1	33.45	33.20	0	417	0.00%
2019/05/15	1	33.15	1	33.25	32.85	0	416	0.00%
2019/05/09	1	32.75	0	0.00	32.75	1	401	0.25%
2019/05/08	1	34.60	0	0.00	34.60	1	393	0.25%
2019/05/07	2	34.50	0	0.00	34.20	2	388	0.51%
2019/05/06	2	36.20	1	36.00	33.80	1	380	0.26%
2019/05/02	1	35.00	0	0.00	35.85	1	368	0.27%
2019/04/29	1	36.00	0	0.00	35.10	1	354	0.28%
2019/04/26	3	39.40	0	0.00	38.95	3	333	0.90%
2019/04/24	0	0.00	1	40.45	40.10	-1	300	-0.33%
2019/04/12	5	45.50	0	0.00	45.50	5	242	2.06%
2019/04/11	0	0.00	2	44.55	45.95	-2	237	-0.84%
2019/04/10	2	48.70	0	0.00	49.50	2	219	0.91%
2019/04/09	1	48.90	1	47.60	47.90	0	205	0.00%
2019/04/08	5	44.55	5	47.90	48.00	0	188	0.00%
2019/04/02	0	39.70	0	0.00	39.70	0	143	0.03%
2019/04/01	2	39.75	0	0.00	39.80	2	128	1.55%
2019/03/29	0	0.00	1	35.95	36.20	-1	87	-1.15%
2019/03/28	1	35.20	0	0.00	35.60	1	78	1.27%
2019/03/27	0	0.00	2	33.40	33.40	-2	60	-3.30%
2019/01/22	2	26.70	0	0.00	26.50	2	34	5.83%
2018/11/06	0	0.00	3	24.90	24.90	-3	167	-1.79%
2018/10/08	1	24.00	0	0.00	24.25	1	156	0.64%
2018/10/04	2	25.15	0	0.00	24.95	2	154	1.30%
2018/09/18	0	0.00	2	28.85	27.60	-2	134	-1.49%
2018/09/17	6	29.95	6	29.05	29.30	0	127	0.00%
2018/09/12	0	0.00	1	28.75	27.00	-1	89	-1.12%
2018/08/22	2	25.33	0	0.00	24.90	2	47	4.25%
2018/08/16	2	22.90	2	22.20	22.65	0	26	0.00%
2018/08/15	0	0.00	3	20.20	21.15	-3	14	-20.86%
2018/03/26	1	18.95	0	0.00	19.25	1	22	4.45%
2018/02/27	1	18.90	0	0.00	19.05	1	17	5.67%