廣越 (4438)-富邦-中壢券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	99.30	0	0.00	98.70	4	102	3.89%
2024/12/10	3	99.80	0	0.00	99.60	3	102	2.92%
2024/12/09	4	99.80	0	0.00	99.90	4	102	3.89%
2024/12/06	7	99.79	0	0.00	99.50	7	103	6.79%
2024/12/05	2	98.90	0	0.00	99.00	2	102	1.95%
2024/12/04	1	98.80	0	0.00	98.80	1	103	0.97%
2024/12/02	3	97.50	0	0.00	97.40	3	104	2.87%
2024/11/29	2	97.20	0	0.00	97.10	2	103	1.92%
2024/11/28	3	97.80	0	0.00	97.40	3	103	2.89%
2024/11/25	0	0.00	1	101.50	99.30	-1	105	-0.95%
2024/11/19	1	100.00	2	100.50	99.80	-1	94	-1.06%
2024/11/12	2	97.75	0	0.00	96.00	2	77	2.60%
2024/11/08	2	100.00	0	0.00	100.50	2	66	3.02%
2024/09/23	0	0.00	1	107.50	107.00	-1	60	-1.66%
2024/09/09	1	104.00	0	0.00	103.50	1	60	1.65%
2024/08/06	0	0.00	1	107.50	106.50	-1	64	-1.55%
2024/07/19	0	0.00	2	111.50	111.50	-2	64	-3.08%
2024/07/15	0	0.00	1	113.00	112.50	-1	65	-1.52%
2024/07/12	0	0.00	1	113.00	112.50	-1	66	-1.50%
2024/07/11	0	0.00	1	113.00	113.50	-1	67	-1.49%
2024/07/10	0	0.00	1	113.00	112.50	-1	67	-1.48%
2024/07/09	0	0.00	34	111.51	112.50	-34	66	-50.86%
2024/06/25	1	113.50	0	0.00	114.50	1	60	1.64%
2024/06/21	1	114.00	0	0.00	114.50	1	61	1.62%
2024/06/19	1	114.00	2	114.75	114.50	-1	61	-1.64%
2024/06/14	2	112.50	0	0.00	113.00	2	61	3.28%
2024/06/12	2	112.75	0	0.00	112.50	2	60	3.30%
2024/06/05	0	0.00	2	113.50	115.00	-2	60	-3.29%
2024/06/04	1	113.50	0	0.00	113.50	1	58	1.72%
2024/06/03	0	0.00	1	114.50	114.50	-1	58	-1.70%
2024/05/29	1	111.00	0	0.00	111.00	1	55	1.81%
2024/05/28	2	110.75	0	0.00	111.50	2	55	3.61%
2024/05/24	1	111.00	0	0.00	111.00	1	55	1.80%
2024/05/23	1	111.50	1	111.50	112.00	0	55	0.00%
2024/05/22	2	112.00	0	0.00	112.00	2	55	3.59%
2024/05/21	4	111.50	0	0.00	112.00	4	54	7.30%
2024/05/20	1	112.00	0	0.00	112.00	1	54	1.82%
2024/05/17	2	111.00	0	0.00	111.50	2	54	3.64%
2024/05/16	4	110.50	0	0.00	111.00	4	55	7.20%
2024/05/15	1	109.50	0	0.00	110.50	1	55	1.82%
2024/05/14	2	108.50	0	0.00	108.50	2	54	3.65%
2024/05/13	1	108.50	1	108.00	108.50	0	54	0.00%
2024/05/10	2	108.50	0	0.00	108.50	2	54	3.69%
2024/05/06	1	111.00	0	0.00	111.00	1	52	1.90%
2024/05/03	1	110.00	0	0.00	109.00	1	51	1.94%
2024/05/02	1	109.00	0	0.00	109.00	1	51	1.95%
2024/04/29	2	108.75	0	0.00	108.50	2	50	3.99%
2024/04/18	1	109.00	0	0.00	108.00	1	46	2.14%
2024/04/17	0	0.00	5	109.50	109.00	-5	45	-10.94%
2024/04/16	0	0.00	1	109.00	109.50	-1	47	-2.12%
2024/01/10	1	109.50	0	0.00	110.00	1	67	1.47%
2023/12/11	1	112.00	0	0.00	113.50	1	74	1.34%
2023/12/07	1	114.00	0	0.00	114.00	1	73	1.36%
2023/11/16	1	115.00	0	0.00	115.00	1	75	1.32%
2023/11/02	1	110.50	0	0.00	110.50	1	70	1.42%
2023/10/12	0	0.00	0.1	118.00	117.50	-0.1	78	-0.06%
2023/10/11	0	0.00	0.1	116.50	117.00	-0.1	79	-0.13%
2023/09/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2023/09/18	0.1	115.00	0	0.00	115.00	0.1	96	0.10%
2023/09/04	1	111.50	0	0.00	112.00	1	106	0.93%
2023/09/01	0	113.00	0	0.00	112.00	0	108	0.02%
2023/08/28	1	119.50	0	0.00	119.50	1	109	0.91%
2023/08/14	2	117.00	0	0.00	117.50	2	109	1.83%
2023/08/11	1	118.00	1	119.00	117.50	0	111	0.00%
2023/08/10	0	119.00	0	0.00	118.00	0	111	0.01%
2023/08/08	0	0.00	1	121.00	121.50	-1	109	-0.92%
2023/08/02	0	0.00	1	122.50	122.00	-1	110	-0.90%
2023/07/24	0	125.00	0	0.00	123.50	0	107	0.02%
2023/07/20	1	126.00	1	122.00	126.00	0	106	0.00%
2023/07/14	0	0.00	1	126.00	125.00	-1	100	-0.99%
2023/05/18	0	0.00	1	119.00	117.00	-1	117	-0.85%
2023/05/10	1	118.50	1	116.50	118.50	0	128	0.00%
2023/05/02	1	115.00	0	0.00	115.00	1	139	0.72%
2023/04/26	0	0.00	1	114.50	115.50	-1	143	-0.70%
2023/04/25	0	0.00	1	115.00	113.50	-1	144	-0.69%
2023/04/18	1	117.00	0	0.00	116.50	1	153	0.65%
2023/04/14	1	115.00	0	0.00	115.00	1	152	0.65%
2023/04/13	3	114.50	0	0.00	114.50	3	152	1.97%
2023/04/12	2	114.51	0	0.00	115.00	2	152	1.32%
2023/04/10	1	113.52	0	0.00	113.50	1	154	0.66%
2023/04/07	3	113.00	0	0.00	113.00	3	154	1.94%
2023/03/31	1	113.50	0	0.00	113.50	1	154	0.65%
2023/03/29	1	114.00	0	0.00	114.50	1	155	0.64%
2023/03/28	2	115.00	0	0.00	115.00	2	157	1.27%
2023/03/23	2	114.75	0	0.00	115.50	2	156	1.28%
2023/03/22	1	114.50	0	0.00	115.50	1	155	0.64%
2023/03/21	1	114.50	0	0.00	114.50	1	156	0.64%
2023/03/16	0	0.00	1	113.00	113.50	-1	160	-0.62%
2023/02/16	0	0.00	1	120.50	120.50	-1	172	-0.58%
2023/02/14	0	0.00	1	120.50	121.00	-1	186	-0.54%
2023/02/13	0	0.00	1	122.00	121.00	-1	216	-0.46%
2023/02/10	0	0.00	4	122.00	122.00	-4	228	-1.75%
2023/02/09	0	0.00	2	122.50	122.50	-2	231	-0.86%
2023/02/08	0	0.00	3	126.00	126.50	-3	227	-1.32%
2023/02/07	1	126.00	0	0.00	127.50	1	227	0.44%
2023/02/06	2	125.50	0	0.00	125.50	2	227	0.88%
2023/02/03	5	126.00	0	0.00	126.00	5	233	2.14%
2023/02/02	1	126.00	0	0.00	126.00	1	239	0.42%
2023/01/30	2	123.25	0	0.00	122.50	2	242	0.82%
2023/01/11	1	123.50	0	0.00	122.00	1	293	0.34%
2022/12/22	1	119.00	1	120.00	121.00	0	499	0.00%
2022/10/25	0	0.00	5	122.50	120.50	-5	571	-0.88%
2022/10/14	1	143.00	1	142.50	141.00	0	490	0.00%
2022/10/13	1	139.00	1	138.50	139.00	0	481	0.00%
2022/10/12	1	143.00	4	143.50	144.00	-3	467	-0.64%
2022/10/11	3	139.83	3	140.67	140.50	0	451	0.00%
2022/10/07	2	140.25	3	142.83	139.00	-1	431	-0.23%
2022/10/06	1	144.00	7	143.50	146.00	-6	397	-1.51%
2022/10/05	1	141.00	0	0.00	141.50	1	361	0.28%
2022/10/03	0	0.00	1	135.50	136.50	-1	320	-0.31%
2022/09/29	0	0.00	1	126.00	134.00	-1	301	-0.33%
2022/09/28	0	0.00	2	123.50	123.50	-2	288	-0.69%
2022/09/15	3	143.50	2	143.00	141.50	1	226	0.44%
2022/09/14	3	140.83	1	142.00	141.00	2	211	0.94%
2022/09/05	1	131.50	2	134.00	131.00	-1	143	-0.70%
2022/09/02	3	133.67	0	0.00	134.00	3	134	2.24%
2022/08/30	0	0.00	5	135.00	134.50	-5	115	-4.35%
2022/08/22	1	130.50	0	0.00	131.50	1	85	1.17%
2022/08/18	1	125.00	0	0.00	128.00	1	66	1.51%
2022/08/16	1	118.50	0	0.00	119.50	1	59	1.68%
2022/08/15	3	123.00	0	123.00	122.00	3	57	5.22%
2022/08/12	1	120.00	0	0.00	120.50	1	54	1.85%
2022/05/19	0	0.00	0	109.00	108.50	0	56	-0.04%
2022/05/06	0	110.00	0	0.00	110.00	0	60	0.05%
2022/03/08	0	0.00	1	118.50	116.00	-1	80	-1.25%
2022/03/03	0	0.00	0.2	122.00	121.50	-0.2	91	-0.22%
2022/03/01	0	120.00	0	0.00	122.00	0	97	0.03%
2022/02/24	0.1	118.00	0	0.00	119.50	0.1	101	0.07%
2022/02/10	5	127.50	0	0.00	127.00	5	149	3.35%
2022/01/07	0.1	130.00	0	0.00	129.00	0.1	182	0.05%
2022/01/04	1	130.50	0	0.00	130.00	1	182	0.55%
2021/12/14	1	136.00	0	0.00	135.00	1	176	0.57%
2021/12/10	3	141.83	0	0.00	140.50	3	172	1.74%
2021/11/30	2	140.00	0	0.00	140.00	2	155	1.28%
2021/11/29	1	138.00	0	0.00	137.50	1	148	0.67%
2021/11/22	0	0.00	1	137.00	135.00	-1	134	-0.74%
2021/11/19	0	0.00	1	138.00	137.50	-1	131	-0.76%
2021/11/18	4	138.63	2	136.50	135.00	2	125	1.59%
2021/11/16	0	0.00	3	134.00	133.50	-3	99	-3.01%
2021/11/08	3	132.17	0	0.00	132.00	3	89	3.36%
2021/10/29	0	0.00	2	126.50	126.00	-2	74	-2.70%
2021/10/22	0	0.00	1	124.00	125.00	-1	67	-1.48%
2021/10/08	0	0.00	1	115.50	116.00	-1	52	-1.91%
2021/10/06	0	0.00	1	113.50	113.50	-1	52	-1.92%
2021/10/01	2	113.75	0	0.00	112.00	2	54	3.68%
2021/09/30	1	113.50	0	0.00	116.00	1	53	1.86%
2021/07/09	0	0.00	2	126.50	125.00	-2	125	-1.59%
2021/07/05	4	128.75	2	129.00	129.00	2	133	1.50%
2021/06/22	0	0.00	1	131.50	131.50	-1	152	-0.65%
2021/06/09	1	132.00	0	0.00	128.50	1	151	0.66%
2021/06/03	1	133.00	1	132.00	132.00	0	154	0.00%
2021/05/28	0	0.00	1	132.00	129.00	-1	148	-0.67%
2021/05/13	0	0.00	1	117.00	114.00	-1	154	-0.65%
2021/05/12	5	122.20	4	117.25	118.50	1	152	0.66%
2021/05/10	0	0.00	9	129.83	129.50	-9	145	-6.18%
2021/05/06	0	0.00	1	127.50	128.50	-1	146	-0.68%
2021/05/04	1	123.00	1	120.50	125.00	0	148	0.00%
2021/04/26	2	130.00	0	0.00	131.00	2	143	1.39%
2021/04/21	1	130.50	0	0.00	131.00	1	141	0.71%
2021/04/07	4	130.00	4	130.00	131.00	0	150	0.00%
2021/04/06	0	0.00	2	123.00	126.50	-2	144	-1.39%
2021/04/01	1	119.50	0	0.00	120.00	1	140	0.71%
2021/03/30	0	0.00	1	118.50	119.50	-1	140	-0.71%
2021/03/26	0	0.00	2	119.00	119.00	-2	141	-1.42%
2021/03/25	0	0.00	1	120.00	119.50	-1	140	-0.71%
2021/03/22	0	0.00	0.1	120.00	121.00	-0.1	140	-0.08%
2021/03/19	4	117.75	0	0.00	117.00	4	140	2.84%
2021/03/18	0	0.00	4	118.00	118.50	-4	140	-2.84%
2021/03/09	0	0.00	1	121.00	121.00	-1	146	-0.68%
2021/02/26	1	112.00	0	0.00	113.50	1	138	0.72%
2021/02/25	0	0.00	1	114.50	114.50	-1	136	-0.73%
2021/02/23	0.1	115.00	0	0.00	114.50	0.1	133	0.08%
2021/02/22	1	107.50	0	0.00	107.50	1	132	0.75%
2021/02/18	0	0.00	12	104.50	105.00	-12	135	-8.84%
2021/02/05	12	105.00	0	0.00	105.00	12	135	8.86%
2021/02/04	1	104.00	1	104.50	104.50	0	137	0.00%
2021/02/01	1	105.00	0	0.00	105.00	1	140	0.71%
2021/01/29	2	107.25	1	108.00	105.50	1	140	0.71%
2021/01/28	1	107.50	0	0.00	108.00	1	139	0.72%
2021/01/27	0	0.00	1	107.00	107.50	-1	137	-0.73%
2021/01/25	0	0.00	1	103.50	104.00	-1	134	-0.75%
2021/01/18	2	105.25	0	0.00	105.50	2	130	1.54%
2021/01/13	1	106.00	0	0.00	105.50	1	128	0.78%
2021/01/11	3	105.67	0	0.00	105.00	3	126	2.37%
2020/12/31	1	108.00	2	107.00	108.00	-1	113	-0.88%
2020/12/29	1	104.00	0	0.00	105.00	1	101	0.99%
2020/12/23	3	103.00	2	103.50	103.50	1	94	1.06%
2020/12/21	1	103.00	0	0.00	104.00	1	93	1.07%
2020/12/15	0	0.00	3	102.50	102.50	-3	90	-3.32%
2020/12/14	2	104.00	0	0.00	103.50	2	88	2.25%
2020/12/11	1	103.50	0	0.00	104.00	1	88	1.14%
2020/12/09	2	101.50	0	0.00	103.00	2	89	2.24%
2020/11/30	1	105.00	0	0.00	105.00	1	77	1.29%
2020/11/24	0	0.00	3	105.17	105.00	-3	73	-4.06%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/18	1	105.00	0	0.00	105.50	1	68	1.47%
2020/11/17	1	103.50	0	0.00	103.50	1	67	1.49%
2020/11/11	1	103.50	0	0.00	104.50	1	68	1.46%
2020/08/24	1	116.00	0	0.00	116.00	1	127	0.78%
2020/07/03	1	137.00	0	0.00	136.00	1	121	0.82%
2020/05/26	0	0.00	1	125.00	125.00	-1	122	-0.82%
2020/04/30	1	126.00	0	0.00	126.50	1	111	0.89%
2020/03/12	0	0.00	9	132.50	130.00	-9	114	-7.86%
2020/03/09	9	139.00	0	0.00	139.00	9	109	8.22%
2020/02/06	1	137.50	0	0.00	138.50	1	158	0.63%
2020/01/06	0	0.00	2	150.25	150.00	-2	193	-1.03%
2020/01/02	0	0.00	1	152.00	152.00	-1	195	-0.51%
2019/12/16	0	0.00	1	148.50	149.00	-1	214	-0.47%
2019/12/11	1	148.00	0	0.00	148.00	1	219	0.46%
2019/12/03	0	0.00	2	150.00	150.00	-2	252	-0.79%
2019/11/18	1	144.50	0	0.00	144.00	1	284	0.35%
2019/11/15	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/06	0	0.00	1	150.50	150.00	-1	276	-0.36%
2019/10/28	0	0.00	1	154.00	154.00	-1	273	-0.37%
2019/10/25	1	152.00	5	150.40	152.00	-4	270	-1.48%
2019/10/17	1	147.00	1	147.00	147.50	0	276	0.00%
2019/10/16	0	0.00	1	143.50	143.00	-1	271	-0.37%
2019/10/15	1	143.50	0	0.00	143.00	1	270	0.37%
2019/10/08	1	141.50	0	0.00	141.50	1	274	0.36%
2019/10/02	0	0.00	1	136.00	137.50	-1	284	-0.35%
2019/09/26	0	0.00	1	142.50	141.00	-1	279	-0.36%
2019/09/24	1	140.50	0	0.00	141.00	1	280	0.36%
2019/09/19	0	0.00	1	143.00	140.00	-1	283	-0.35%
2019/09/17	1	142.00	0	0.00	140.00	1	278	0.36%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/11	2	141.75	0	0.00	141.50	2	275	0.72%
2019/09/09	1	144.50	0	0.00	144.50	1	267	0.37%
2019/09/03	1	154.50	0	0.00	153.50	1	246	0.41%
2019/09/02	5	157.40	0	0.00	159.00	5	242	2.06%
2019/08/30	1	155.50	0	0.00	156.50	1	234	0.43%
2019/08/19	0	0.00	1	162.50	161.50	-1	246	-0.40%
2019/08/15	0	0.00	1	155.00	159.00	-1	247	-0.40%
2019/07/25	0	0.00	5	165.50	164.50	-5	331	-1.51%
2019/07/22	5	162.50	0	0.00	162.50	5	324	1.54%
2019/07/11	1	158.00	4	156.25	156.00	-3	311	-0.96%
2019/07/08	0	0.00	3	157.67	158.00	-3	313	-0.96%
2019/06/26	1	150.50	1	149.00	150.00	0	376	0.00%
2019/06/20	0	0.00	1	151.50	151.50	-1	395	-0.25%
2019/06/19	1	152.00	0	0.00	151.50	1	396	0.25%
2019/06/18	0	0.00	1	152.50	151.50	-1	394	-0.25%
2019/06/17	0	0.00	1	148.00	148.00	-1	392	-0.25%
2019/06/10	1	149.50	0	0.00	148.50	1	395	0.25%
2019/06/06	1	148.00	0	0.00	148.00	1	392	0.25%
2019/06/05	0	0.00	2	149.00	148.00	-2	390	-0.51%
2019/06/04	1	150.00	0	0.00	148.00	1	390	0.26%
2019/06/03	3	152.00	1	154.00	149.00	2	392	0.51%
2019/05/31	4	156.13	2	156.00	155.50	2	386	0.52%
2019/05/30	0	0.00	3	158.50	159.00	-3	385	-0.78%
2019/05/17	0	0.00	1	165.00	161.50	-1	373	-0.27%
2019/05/16	1	161.50	1	166.00	161.50	0	364	0.00%
2019/05/15	1	165.00	0	0.00	164.00	1	364	0.27%
2019/05/14	4	166.13	4	166.38	167.00	0	356	0.00%
2019/05/13	2	163.00	2	164.00	166.00	0	349	0.00%
2019/05/10	1	159.50	0	0.00	161.00	1	342	0.29%
2019/05/09	1	160.50	1	167.00	156.50	0	333	0.00%
2019/05/06	0	0.00	1	159.50	158.00	-1	284	-0.35%
2019/05/03	1	155.00	0	0.00	155.50	1	271	0.37%
2019/04/29	1	156.00	2	158.00	156.50	-1	289	-0.35%
2019/04/23	3	154.17	0	0.00	153.50	3	287	1.04%
2019/04/15	0	0.00	2	155.00	155.00	-2	288	-0.69%
2019/04/12	2	153.00	1	152.50	153.00	1	287	0.35%
2019/04/11	2	157.00	0	0.00	158.00	2	282	0.71%
2019/04/10	3	159.00	4	159.13	157.00	-1	286	-0.35%
2019/04/09	1	154.50	0	0.00	152.50	1	260	0.38%
2019/04/08	6	151.08	6	155.33	153.00	0	263	0.00%
2019/03/13	0	0.00	1	127.50	129.00	-1	248	-0.40%
2019/03/07	0	0.00	1	132.00	130.50	-1	243	-0.41%
2019/02/27	1	128.50	0	0.00	127.50	1	234	0.43%
2019/02/12	1	121.00	0	0.00	119.50	1	226	0.44%
2019/01/23	0	0.00	3	118.00	117.50	-3	225	-1.33%
2019/01/22	4	119.13	1	118.50	118.00	3	222	1.35%
2019/01/21	0	0.00	1	116.50	116.00	-1	217	-0.46%
2019/01/07	1	110.00	0	0.00	108.50	1	219	0.46%
2019/01/03	0	0.00	1	108.50	107.00	-1	221	-0.45%
2018/12/10	1	106.50	0	0.00	106.00	1	150	0.66%
2018/11/16	1	107.50	0	0.00	103.50	1	180	0.55%
2018/09/14	0	0.00	1	142.50	141.50	-1	138	-0.72%
2018/09/12	2	141.00	2	139.00	139.00	0	133	0.00%
2018/09/10	1	138.50	0	0.00	136.50	1	121	0.83%
2018/09/07	0	0.00	1	136.00	136.50	-1	112	-0.89%
2018/08/24	0	0.00	1	135.00	136.50	-1	101	-0.99%
2018/08/23	1	135.50	0	0.00	134.50	1	96	1.04%
2018/06/25	0	0.00	2	131.50	132.00	-2	57	-3.51%
2018/06/21	1	129.00	1	129.00	129.00	0	54	0.00%
2018/06/20	1	128.50	0	0.00	127.00	1	55	1.79%
2018/06/07	2	129.50	0	0.00	129.00	2	58	3.43%
2018/05/31	0	0.00	4	117.63	120.00	-4	57	-6.92%
2018/04/30	0	0.00	1	108.50	110.00	-1	66	-1.51%
2018/04/13	1	126.00	0	0.00	125.00	1	71	1.40%
2018/03/31	0	0.00	2	121.00	120.50	-2	75	-2.66%
2018/03/29	1	121.50	0	0.00	121.00	1	76	1.31%
2018/02/06	1	131.50	0	0.00	130.00	1	105	0.95%
2018/02/01	1	134.50	0	0.00	133.50	1	112	0.89%
2018/01/19	1	136.00	0	0.00	135.50	1	120	0.83%
2018/01/11	1	134.50	0	0.00	134.50	1	124	0.80%
2018/01/09	1	135.00	0	0.00	135.50	1	122	0.82%
2018/01/04	1	131.00	0	0.00	131.00	1	124	0.80%