金雨 (4503)-富邦-中壢券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	54.50	55.10	-1	1,635	-0.06%
2024/05/07	2.1	58.08	6	59.70	57.40	-4	1,663	-0.24%
2024/05/06	7	58.69	0.2	59.70	59.70	6.8	1,637	0.42%
2024/05/02	0	0.00	1	53.70	54.60	-1	1,615	-0.06%
2024/04/16	2	57.00	0	0.00	57.10	2	1,607	0.12%
2024/04/12	0	0.00	1	60.00	59.50	-1	1,601	-0.06%
2024/04/11	1	59.80	0	0.00	59.50	1	1,597	0.06%
2024/04/09	0	0.00	2	62.85	62.30	-2	1,583	-0.13%
2024/04/03	0	0.00	2	61.50	61.60	-2	1,575	-0.13%
2024/03/28	8	63.46	0	0.00	62.80	8	1,559	0.51%
2024/03/27	1	64.50	1	65.00	64.20	0	1,545	0.00%
2024/03/22	1	64.00	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	66.20	5.6	66.40	64.00	-4.6	1,446	-0.31%
2024/03/20	14	67.76	11.4	67.43	66.00	2.6	1,418	0.18%
2024/03/19	51.8	69.56	35.2	69.36	68.50	16.6	1,357	1.22%
2024/03/18	99	66.48	126.4	65.71	67.10	-27.4	1,091	-2.51%	大賣/
2024/03/15	20	63.10	4	62.75	63.00	16	911	1.75%
2024/03/14	1	60.50	0	0.00	59.00	1	887	0.11%
2024/03/13	37	65.99	33	63.51	61.50	4	885	0.45%
2024/03/12	3	61.00	0	0.00	62.00	3	838	0.36%
2024/03/11	5	61.98	2.2	60.96	62.70	2.8	825	0.34%
2024/03/08	1	60.40	5	59.04	59.00	-4	819	-0.49%
2024/03/07	6	61.80	0.1	63.00	60.90	5.9	821	0.72%
2024/03/06	0	0.00	3	61.80	61.60	-3	817	-0.37%
2024/03/05	0	0.00	0.1	62.50	62.80	-0.1	859	-0.01%
2024/03/04	1	61.50	0.9	62.60	60.80	0.1	862	0.01%
2024/03/01	1	64.10	0	0.00	62.60	1	849	0.12%
2024/02/29	4	65.43	7.5	66.32	65.00	-3.5	830	-0.42%
2024/02/27	16	67.32	11.1	67.96	67.20	4.9	798	0.61%
2024/02/26	1	62.60	0	0.00	62.60	1	658	0.15%
2024/02/22	0	0.00	3	61.27	61.30	-3	620	-0.48%
2024/02/20	0.3	61.20	0	0.00	61.00	0.3	596	0.05%
2024/02/19	3	61.33	1	61.90	60.50	2	568	0.35%
2024/02/15	4	58.35	3	59.40	59.60	1	483	0.21%
2024/02/05	3	55.00	3	55.00	56.10	0	439	0.00%
2024/02/02	2	54.40	1	55.00	54.50	1	425	0.24%
2024/01/19	0	0.00	2	51.30	50.90	-2	440	-0.45%
2024/01/17	2	51.70	0	0.00	51.30	2	459	0.44%
2024/01/15	0.9	53.08	0	0.00	52.80	0.9	480	0.20%
2024/01/12	1	55.90	1	54.70	53.10	0	501	0.00%
2024/01/05	0	0.00	2	51.50	51.70	-2	969	-0.21%
2024/01/04	0	0.00	1	52.40	51.80	-1	1,027	-0.10%
2024/01/02	3	52.50	0	0.00	53.20	3	1,185	0.25%
2023/12/26	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2023/12/22	2	52.40	1	52.30	52.10	1	1,183	0.08%
2023/12/18	0	0.00	3	53.10	53.80	-3	1,187	-0.25%
2023/12/13	2	55.30	2	55.75	55.40	0	1,183	0.00%
2023/12/12	1	57.00	0	0.00	55.40	1	1,183	0.08%
2023/12/11	2	58.00	0	0.00	56.20	2	1,182	0.17%
2023/12/04	1	59.90	1	57.70	58.00	0	1,157	0.00%
2023/12/01	4	56.85	4	57.40	57.40	0	1,145	0.00%
2023/11/30	6	58.60	6	57.43	57.10	0	1,137	0.00%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/22	0	0.00	41	51.55	51.10	-41	1,079	-3.80%
2023/11/20	0.5	53.00	0	0.00	52.30	0.5	1,080	0.05%
2023/11/16	0	0.00	5	52.74	52.50	-5	1,085	-0.46%
2023/11/10	0	0.00	2	50.80	50.30	-2	1,080	-0.19%
2023/11/03	2	52.80	5	52.44	52.70	-3	1,096	-0.27%
2023/11/01	2	50.00	10	50.47	51.00	-8	1,099	-0.73%
2023/10/31	9	49.88	4	51.66	49.05	5	1,105	0.45%
2023/10/30	0	0.00	3	52.40	52.40	-3	1,116	-0.27%
2023/10/27	7	53.27	0	0.00	53.10	7	1,144	0.61%
2023/10/26	7	55.80	3	54.50	54.50	4	1,160	0.34%
2023/10/25	0	0.00	6	57.35	56.60	-6	1,186	-0.51%
2023/10/24	6	57.63	0.1	57.30	57.70	5.9	1,302	0.45%
2023/10/23	1	60.70	6	59.58	58.70	-5	1,345	-0.37%
2023/10/20	3.1	61.30	0	0.00	60.00	3.1	1,359	0.23%
2023/10/19	6	58.90	0	0.00	60.10	6	1,354	0.44%
2023/10/18	3	62.00	4	63.38	58.20	-1	1,347	-0.07%
2023/10/17	8	65.26	5	62.94	64.20	3	1,343	0.22%
2023/10/16	61	66.50	17	66.60	65.20	44	1,306	3.37%
2023/10/13	2	63.95	11	63.07	66.00	-9	1,110	-0.81%
2023/10/12	6	58.77	3	59.50	60.00	3	999	0.30%
2023/10/11	16	58.19	8	57.95	58.40	8	965	0.83%
2023/10/06	17	56.99	15	57.83	58.00	2	914	0.22%
2023/08/25	0	0.00	2	56.20	57.30	-2	2,010	-0.10%
2023/08/15	1	61.90	0	0.00	60.90	1	2,231	0.04%
2023/08/09	2	66.20	0	0.00	65.50	2	2,393	0.08%
2023/08/08	0	0.00	0.1	64.00	64.60	-0.1	2,519	0.00%
2023/08/01	1	68.70	1	69.39	68.80	0	3,310	0.00%
2023/07/31	12	73.50	0	0.00	72.00	12	3,282	0.37%
2023/07/28	3	76.27	6	75.23	75.20	-3	3,267	-0.09%
2023/07/27	44	80.06	37.1	79.73	77.50	6.9	3,243	0.21%
2023/07/26	35.1	76.11	29	75.36	76.00	6.1	3,131	0.19%
2023/07/25	1	73.30	0	0.00	73.30	1	3,082	0.03%
2023/07/20	0	0.00	1	72.70	74.30	-1	3,052	-0.03%
2023/07/17	0.1	73.60	1	70.50	72.00	-0.9	3,040	-0.03%
2023/07/13	4	71.70	8	71.76	71.00	-4	3,024	-0.13%
2023/07/12	0	0.00	2	71.85	70.60	-2	3,026	-0.07%
2023/07/11	1	72.40	0	0.00	72.70	1	3,026	0.03%
2023/07/10	33	75.09	30	75.90	75.10	3	3,029	0.10%
2023/07/07	4	74.60	14	74.64	74.20	-10	3,005	-0.33%
2023/07/06	10	73.51	1	73.50	73.60	9	3,053	0.29%
2023/07/05	10	81.73	6	78.15	77.00	4	3,052	0.13%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/07/03	1	73.10	0	0.00	72.90	1	2,868	0.03%
2023/06/30	6	71.33	7	71.06	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	1	67.80	69.00	-1	2,780	-0.04%
2023/06/28	2	66.45	1	68.80	66.50	1	2,756	0.04%
2023/06/27	4	70.90	1	70.80	67.00	3	2,708	0.11%
2023/06/21	0	0.00	2	63.25	63.80	-2	2,423	-0.08%
2023/06/20	8	60.50	8	61.41	61.70	0	2,409	0.00%
2023/06/13	1	60.70	0	0.00	60.60	1	2,385	0.04%
2023/06/12	1	61.70	0	0.00	60.80	1	2,382	0.04%
2023/06/07	0	0.00	2	64.90	66.10	-2	2,324	-0.09%
2023/06/06	0	0.00	3	63.70	63.30	-3	2,292	-0.13%
2023/06/05	0	0.00	1	63.60	62.80	-1	2,294	-0.04%
2023/06/02	0	0.00	0	64.10	63.10	0	2,299	0.00%
2023/06/01	1	65.60	4	65.80	65.10	-3	2,291	-0.13%
2023/05/31	5	65.38	0	0.00	65.60	5	2,267	0.22%
2023/05/30	3	63.33	6	63.10	63.20	-3	2,239	-0.13%
2023/05/29	5	61.54	2	61.85	62.00	3	2,202	0.14%
2023/05/26	0	0.00	1	58.90	59.80	-1	2,188	-0.05%
2023/05/25	2	59.00	0	0.00	58.70	2	2,181	0.09%
2023/05/23	0	0.00	6	60.33	60.60	-6	2,241	-0.27%
2023/05/22	13	59.62	7	58.76	60.30	6	2,289	0.26%
2023/05/19	2	62.30	1	62.90	62.70	1	2,280	0.04%
2023/05/18	0	0.00	12	62.70	62.20	-12	2,263	-0.53%
2023/05/17	7	61.34	1	62.40	62.40	6	2,244	0.27%
2023/05/16	19	61.34	22	60.66	60.70	-3	2,245	-0.13%
2023/05/15	6	60.33	5	59.50	59.10	1	2,262	0.04%
2023/05/12	6	59.77	5	59.86	59.60	1	2,248	0.04%
2023/05/11	48	66.64	47	66.08	62.00	1	2,150	0.05%
2023/05/10	14	63.06	9	64.83	67.60	5	1,715	0.29%
2023/05/09	9	61.54	4	61.90	61.50	5	1,521	0.33%
2023/05/08	0	0.00	2	57.70	57.70	-2	1,366	-0.15%
2023/05/04	0	0.00	3	53.60	53.50	-3	1,341	-0.22%
2023/05/03	3	54.90	0	0.00	54.60	3	1,333	0.22%
2023/04/27	0	0.00	1	51.80	53.00	-1	1,317	-0.08%
2023/04/18	5	57.00	5	57.50	57.30	0	1,208	0.00%
2023/04/17	0	0.00	4	57.40	57.20	-4	1,198	-0.33%
2023/04/14	9	55.86	5	55.44	55.70	4	1,182	0.34%
2023/04/12	5	56.48	5	55.60	55.90	0	1,131	0.00%
2023/04/11	3	56.60	3	55.17	55.80	0	1,128	0.00%
2023/04/10	0	0.00	3	50.57	53.20	-3	1,030	-0.29%
2023/04/07	1	48.60	1	48.40	48.45	0	1,040	0.00%
2023/03/28	0	0.00	30	46.02	46.40	-30	1,091	-2.75%
2023/03/23	30	48.22	0	0.00	47.35	30	1,076	2.79%
2023/03/13	0	0.00	0.3	43.15	44.50	-0.3	1,021	-0.03%
2023/03/09	0	0.00	0	47.85	47.60	0	999	0.00%
2023/03/08	2	47.30	2	47.25	47.55	0	985	0.00%
2023/03/07	4	47.51	2	46.55	46.50	2	971	0.21%
2023/03/06	0.3	47.10	0	0.00	46.70	0.3	955	0.03%
2023/03/02	1	45.35	1	45.80	45.80	0	937	0.00%
2023/03/01	0	0.00	0.3	46.80	45.30	-0.3	922	-0.04%
2023/02/24	0	0.00	0.2	47.20	46.50	-0.2	904	-0.02%
2023/02/21	0	0.00	2	49.05	48.85	-2	840	-0.24%
2023/02/20	3	49.20	1	49.95	48.15	2	796	0.25%
2023/02/16	0.5	44.65	1	44.50	44.50	-0.5	667	-0.08%
2023/02/14	4	45.13	2	45.25	44.05	2	634	0.32%
2023/02/13	1	45.70	2	45.28	45.10	-1	594	-0.17%
2023/02/10	2	43.48	1	43.30	43.65	1	536	0.19%
2023/02/09	1	41.20	0	0.00	42.00	1	516	0.19%
2023/02/08	0	0.00	1	41.40	41.35	-1	479	-0.21%
2023/02/01	0	0.00	1	37.80	37.70	-1	453	-0.22%
2022/12/30	0	0.00	1	40.15	40.05	-1	464	-0.22%
2022/12/29	2	41.05	2	40.55	39.10	0	459	0.00%
2022/12/27	1	41.95	0	0.00	40.00	1	429	0.23%
2022/12/23	0	0.00	3	38.65	38.40	-3	352	-0.85%
2022/12/05	0	0.00	1	37.20	37.00	-1	974	-0.10%
2022/11/18	0	0.00	6	37.25	37.00	-6	1,268	-0.47%
2022/11/14	0	0.00	1	35.80	36.00	-1	1,405	-0.07%
2022/11/03	0	0.00	1	32.85	33.15	-1	1,687	-0.06%
2022/10/24	2	31.95	2	31.50	31.30	0	1,877	0.00%
2022/10/18	0	0.00	1	32.95	32.95	-1	1,912	-0.05%
2022/10/14	3	32.47	2	32.70	32.15	1	1,950	0.05%
2022/09/28	1	38.60	1	37.35	36.50	0	2,356	0.00%
2022/09/26	7	36.57	0	0.00	36.60	7	2,482	0.28%
2022/09/23	2	39.65	4	38.98	38.00	-2	2,533	-0.08%
2022/09/21	1	37.70	1	37.75	37.65	0	2,614	0.00%
2022/09/20	2	38.45	0	0.00	38.45	2	2,693	0.07%
2022/09/19	6	38.75	2	39.65	38.15	4	2,870	0.14%
2022/09/16	12	42.31	11	42.00	41.30	1	3,104	0.03%
2022/09/15	21	45.40	17	45.84	43.70	4	3,097	0.13%
2022/09/14	1	43.05	5	42.99	43.05	-4	3,148	-0.13%
2022/09/05	3	37.50	5	37.10	37.00	-2	3,984	-0.05%
2022/08/31	2	40.65	3	40.03	40.00	-1	4,455	-0.02%
2022/08/26	5	41.32	8	40.71	40.60	-3	4,419	-0.07%
2022/08/25	7	41.92	6	42.90	41.30	1	4,385	0.02%
2022/08/24	7	40.34	4	39.99	39.85	3	4,259	0.07%
2022/08/19	1	40.50	0	0.00	40.25	1	4,272	0.02%
2022/08/18	9	40.81	7	40.88	39.60	2	4,286	0.05%
2022/08/05	2	37.35	2	37.75	37.50	0	4,107	0.00%
2022/08/04	1	37.85	1	36.50	36.60	0	4,106	0.00%
2022/08/03	2	39.45	2	38.40	37.40	0	4,083	0.00%
2022/08/01	36	40.98	36	40.23	40.05	0	4,040	0.00%
2022/07/29	45	39.81	45	39.74	39.80	0	4,010	0.00%
2022/07/25	0	0.00	2	40.40	40.05	-2	3,945	-0.05%
2022/07/22	2	41.15	2	40.88	40.00	0	3,937	0.00%
2022/07/21	2	39.45	2	40.00	40.70	0	3,917	0.00%
2022/07/20	0	0.00	1	41.15	39.75	-1	3,899	-0.03%
2022/07/19	1	40.50	1	39.70	40.00	0	3,888	0.00%
2022/07/18	3	40.95	4	41.11	40.35	-1	3,896	-0.03%
2022/07/14	10	38.75	10	39.35	39.50	0	3,890	0.00%
2022/07/12	1	36.55	1	37.00	35.80	0	3,814	0.00%
2022/07/11	2	40.15	1	40.25	39.30	1	3,780	0.03%
2022/07/08	1	38.05	1	38.00	38.00	0	3,734	0.00%
2022/07/07	6	36.17	7	35.72	37.35	-1	3,697	-0.03%
2022/07/06	2	36.75	1	37.65	36.05	1	3,617	0.03%
2022/07/05	4	39.18	4	38.29	36.30	0	3,529	0.00%
2022/07/04	4	39.91	4	40.28	40.30	0	3,423	0.00%
2022/07/01	2	40.10	1	40.10	40.10	1	3,364	0.03%
2022/06/30	1	45.75	1	44.85	44.55	0	3,293	0.00%
2022/06/29	8	45.11	18	45.44	45.90	-10	3,237	-0.31%
2022/06/28	13	45.42	7	44.83	45.25	6	3,163	0.19%
2022/06/27	13	45.36	8	45.18	45.25	5	3,068	0.16%
2022/06/24	17	42.92	25	44.06	43.45	-8	2,864	-0.28%
2022/06/23	4	40.30	4	40.10	41.20	0	2,582	0.00%
2022/06/22	29	42.79	22	42.51	40.00	7	2,500	0.28%
2022/06/21	6	40.56	2	41.25	41.30	4	2,175	0.18%
2022/06/20	5	39.43	14	39.41	37.70	-9	1,992	-0.45%
2022/06/17	65	42.02	59	41.48	41.85	6	1,881	0.32%
2022/06/16	42	41.00	47	41.09	42.35	-5	1,523	-0.33%
2022/06/15	11	38.49	12	38.20	38.50	-1	1,392	-0.07%
2022/06/14	17	38.89	23	38.87	37.90	-6	1,315	-0.46%
2022/06/13	23	38.60	21	38.65	39.00	2	1,200	0.17%
2022/06/10	12	36.35	14	36.31	37.50	-2	914	-0.22%
2022/06/09	0	0.00	3	34.00	34.10	-3	718	-0.42%
2022/06/06	1	30.50	0	0.00	30.80	1	681	0.15%
2022/06/02	2	32.00	0	0.00	32.00	2	670	0.30%
2022/05/30	0	0.00	7	33.00	33.20	-7	617	-1.13%
2022/05/27	15	31.94	10	32.34	32.80	5	596	0.84%
2022/05/26	6	31.61	4	30.73	31.10	2	542	0.37%
2022/05/24	5	29.30	5	28.12	28.00	0	412	0.00%
2022/05/23	1	27.90	1	28.95	29.00	0	376	0.00%
2022/04/27	0	0.00	1	24.20	23.20	-1	305	-0.33%
2022/04/21	1	26.40	1	25.65	26.40	0	262	0.00%
2022/04/18	0	22.90	0	0.00	22.35	0	194	0.01%
2022/04/15	1	23.20	10	23.21	22.85	-9	193	-4.64%
2022/04/14	10	23.55	0	0.00	23.55	10	197	5.05%
2022/02/10	2	31.95	0	0.00	32.30	2	845	0.24%
2022/01/24	0	0.00	2	26.00	26.40	-2	960	-0.21%
2022/01/14	0	0.00	4	27.40	27.60	-4	1,259	-0.32%
2022/01/10	0	0.00	3	29.05	29.05	-3	1,639	-0.18%
2022/01/07	3	29.40	2	28.73	28.60	1	1,818	0.06%
2022/01/03	4	32.36	0	0.00	31.25	4	2,748	0.15%
2021/12/30	3	31.60	3	31.25	31.40	0	2,924	0.00%
2021/12/29	0	0.00	3	31.70	32.10	-3	3,009	-0.10%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/24	0	0.00	2	32.50	32.10	-2	3,404	-0.06%
2021/12/23	1	32.55	1	32.30	32.30	0	3,515	0.00%
2021/12/22	2	33.05	8	33.34	32.90	-6	3,567	-0.17%
2021/12/21	3	32.17	0	0.00	32.10	3	3,575	0.08%
2021/12/20	2	33.20	7	32.79	32.90	-5	3,661	-0.14%
2021/12/17	2	32.23	3	32.90	32.20	-1	3,740	-0.03%
2021/12/15	1	31.60	5	31.59	31.90	-4	3,828	-0.10%
2021/12/14	3	31.42	0	0.00	30.20	3	3,840	0.08%
2021/12/13	2	31.65	4	32.15	32.10	-2	3,828	-0.05%
2021/12/10	19	32.55	1	30.55	31.65	18	3,818	0.47%
2021/12/09	2	31.63	1	32.60	31.85	1	3,749	0.03%
2021/12/06	0	0.00	1	27.30	27.90	-1	3,681	-0.03%
2021/12/02	1	26.00	0	0.00	26.10	1	3,683	0.03%
2021/12/01	0	0.00	1	26.85	26.80	-1	3,690	-0.03%
2021/11/30	1	27.90	1	27.45	27.30	0	3,734	0.00%
2021/11/29	1	27.50	1	28.10	27.35	0	3,735	0.00%
2021/11/26	9	30.57	9	30.93	30.05	0	3,730	0.00%
2021/11/24	0	0.00	1	26.15	26.45	-1	3,613	-0.03%
2021/11/19	1	27.00	0	0.00	26.80	1	3,627	0.03%
2021/11/18	0	0.00	1	28.80	27.95	-1	3,616	-0.03%
2021/11/17	0	0.00	1	29.00	28.90	-1	3,607	-0.03%
2021/11/15	0	0.00	1	29.85	29.75	-1	3,595	-0.03%
2021/11/12	0	0.00	1	29.30	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	1	29.30	29.00	-1	3,585	-0.03%
2021/11/09	0	0.00	1	29.00	30.10	-1	3,580	-0.03%
2021/11/05	0	0.00	1	29.85	30.20	-1	3,641	-0.03%
2021/11/04	3	30.48	1	30.80	30.20	2	3,670	0.05%
2021/11/03	2	30.35	2	29.93	29.80	0	3,665	0.00%
2021/11/02	5	30.97	3	29.30	29.20	2	3,641	0.05%
2021/11/01	7	30.92	12	31.10	31.10	-5	3,600	-0.14%
2021/10/29	2	28.90	1	29.00	28.90	1	3,540	0.03%
2021/10/28	4	29.45	5	29.00	28.70	-1	3,514	-0.03%
2021/10/27	16	31.15	5	31.95	30.70	11	3,474	0.32%
2021/10/26	2	29.90	1	30.00	29.70	1	3,415	0.03%
2021/10/22	2	32.80	5	31.75	33.00	-3	3,330	-0.09%
2021/10/21	1	36.45	2	34.75	32.95	-1	3,231	-0.03%
2021/10/20	4	36.35	1	37.15	36.60	3	3,155	0.10%
2021/10/19	14	36.87	15	36.65	37.70	-1	3,107	-0.03%
2021/10/18	12	38.85	10	39.48	38.55	2	2,997	0.07%
2021/10/15	14	37.44	24	38.40	37.50	-10	2,842	-0.35%
2021/10/14	36	39.51	24	38.43	35.80	12	2,662	0.45%
2021/10/13	16	37.91	9	36.61	38.25	7	2,306	0.30%
2021/10/12	1	32.15	0	0.00	34.80	1	2,028	0.05%
2021/10/08	4	34.28	3	34.98	32.80	1	1,916	0.05%
2021/10/07	21	31.92	21	32.00	32.45	0	1,705	0.00%
2021/10/06	5	29.80	5	30.31	30.85	0	1,516	0.00%
2021/10/05	8	28.41	8	28.03	28.05	0	1,429	0.00%
2021/10/04	1	28.10	1	27.80	28.90	0	1,383	0.00%
2021/10/01	27	31.84	26.8	30.05	28.10	0.2	1,289	0.02%
2021/09/30	1	29.70	1	30.00	30.45	0	1,020	0.00%
2021/09/27	0	0.00	4	26.64	26.25	-4	819	-0.49%
2021/09/24	3	26.90	4	27.20	27.20	-1	723	-0.14%
2021/09/23	3	22.98	1	24.75	24.75	2	635	0.31%
2021/09/22	3	24.85	5	23.67	22.50	-2	602	-0.33%
2021/09/15	1	22.20	0	0.00	21.90	1	481	0.21%
2021/09/13	4	22.05	2	21.50	21.95	2	467	0.43%
2021/09/10	1	22.20	1	22.35	21.80	0	455	0.00%
2021/09/09	0	0.00	1	19.85	21.30	-1	426	-0.23%
2021/09/08	2	19.50	1	20.15	19.40	1	412	0.24%
2021/09/07	0	0.00	1	20.35	20.40	-1	407	-0.25%
2021/09/03	1	24.30	0	0.00	22.20	1	380	0.26%
2021/08/30	2	21.85	0	0.00	21.85	2	263	0.76%
2021/08/27	0	0.00	2	19.90	19.90	-2	253	-0.79%
2021/08/26	2	18.10	0	0.00	18.10	2	233	0.86%
2021/08/16	0	0.00	5	17.31	17.05	-5	205	-2.43%
2021/08/13	5	18.08	0	0.00	17.90	5	200	2.49%
2021/08/12	1	17.75	7	17.34	17.05	-6	189	-3.17%
2021/08/11	15	20.30	20	20.09	18.50	-5	170	-2.94%
2021/08/10	5	19.45	0	0.00	19.65	5	96	5.21%
2021/08/09	6	17.68	0	0.00	17.90	6	50	12.00%
2021/07/06	0	0.00	1	16.65	16.80	-1	85	-1.17%
2021/07/02	0	0.00	2	16.70	16.80	-2	90	-2.21%
2021/06/24	0	0.00	3	16.80	16.90	-3	137	-2.18%
2021/06/22	0	0.00	2	16.80	16.80	-2	137	-1.46%
2021/06/01	0	0.00	1	17.40	17.40	-1	143	-0.70%
2021/05/10	0	0.00	1	18.60	18.50	-1	160	-0.62%
2021/04/27	0	0.00	1	20.25	20.05	-1	153	-0.65%
2021/04/26	1	19.80	0	0.00	20.10	1	151	0.66%
2021/04/12	1	20.00	0	0.00	19.50	1	115	0.87%
2021/03/04	1	18.00	1	17.75	17.85	0	65	0.00%
2020/12/31	0	0.00	0	17.45	17.75	0	53	0.00%
2020/12/09	0	0.00	11	17.80	17.75	-11	91	-12.03%
2020/09/29	0	0.00	6	17.10	16.90	-6	92	-6.47%
2020/09/24	0	0.00	14	18.24	17.80	-14	96	-14.44%
2020/09/23	23	19.33	3	19.15	19.75	20	93	21.46%
2020/07/30	0	0.00	1	20.30	20.40	-1	118	-0.84%
2020/07/23	0	0.00	1	21.10	20.40	-1	115	-0.87%
2020/07/14	1	21.50	0	0.00	20.70	1	125	0.80%
2020/06/22	5	22.10	5	22.10	22.10	0	96	0.00%
2020/05/15	0	0.00	1	15.70	15.60	-1	73	-1.36%
2020/04/24	1	18.00	0	0.00	17.15	1	70	1.42%
2020/04/17	1	18.15	0	0.00	18.05	1	59	1.67%
2020/03/25	1	13.80	0	0.00	13.95	1	43	2.28%
2020/03/18	0	0.00	1	15.05	15.00	-1	35	-2.84%
2020/03/12	0	0.00	5	19.00	19.90	-5	28	-17.27%
2020/01/08	5	25.40	0	0.00	24.40	5	67	7.43%
2019/11/26	0	0.00	2	25.60	25.50	-2	87	-2.29%
2019/11/25	0	0.00	4	25.41	25.55	-4	87	-4.58%
2019/11/22	0	0.00	1	25.20	25.20	-1	88	-1.13%
2019/11/21	0	0.00	3	25.20	25.25	-3	88	-3.38%
2019/11/18	1	26.10	0	0.00	26.00	1	88	1.13%
2019/11/08	0	0.00	1	28.85	28.20	-1	88	-1.13%
2019/10/28	6	28.38	0	0.00	28.15	6	83	7.17%
2019/10/25	0	0.00	6	28.43	28.50	-6	82	-7.31%
2019/10/21	1	27.90	0	0.00	27.90	1	72	1.37%
2019/10/16	0	0.00	1	29.40	28.80	-1	64	-1.55%
2019/09/27	0	25.95	0	0.00	26.05	0	34	0.00%
2019/08/21	0	0.00	1	25.95	25.80	-1	25	-3.94%
2019/08/14	1	27.55	0	0.00	27.35	1	24	4.14%
2019/04/19	0	0.00	1	29.45	29.50	-1	80	-1.25%
2019/04/15	0	0.00	1	29.10	29.45	-1	77	-1.29%
2019/04/12	1	30.50	0	0.00	30.20	1	76	1.31%
2019/03/18	1	25.20	0	0.00	25.20	1	57	1.74%
2019/01/25	0	0.00	1	26.30	26.00	-1	34	-2.87%
2019/01/24	1	25.80	0	0.00	26.95	1	32	3.06%
2018/12/06	1	20.20	0	0.00	20.00	1	13	7.68%
2018/07/02	1	34.00	0	0.00	33.65	1	61	1.63%
2018/06/27	1	33.80	0.2	35.55	35.20	0.8	57	1.41%
2018/04/18	0	0.00	0	30.30	30.50	0	56	-0.01%
2018/03/29	0.2	34.00	0	0.00	34.30	0.2	58	0.34%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/06	1	38.80	0	0.00	40.00	1	82	1.21%
2018/03/01	0	0.00	1	39.55	40.00	-1	109	-0.91%
2018/02/08	0	0.00	1	40.00	39.75	-1	122	-0.82%
2018/02/06	1	39.30	0	0.00	39.90	1	122	0.81%
2018/01/26	2	44.90	0	0.00	44.60	2	118	1.69%
2018/01/25	0	0.00	1	44.20	43.60	-1	117	-0.85%
2018/01/04	1	49.85	0	0.00	49.15	1	117	0.85%