崇友 (4506)-富邦-中壢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	103.50	0	0.00	103.00	0.1	36	0.28%
2025/01/21	0	103.50	0	0.00	103.00	0	36	0.01%
2025/01/20	0	102.50	0	0.00	101.50	0	35	0.01%
2025/01/13	0.2	101.50	0	0.00	100.50	0.2	37	0.53%
2025/01/09	0.5	102.00	0	0.00	102.00	0.5	37	1.35%
2024/12/26	0	103.00	0	0.00	102.50	0	38	0.08%
2024/12/23	0	0.00	1	102.00	102.50	-1	35	-2.82%
2024/12/20	1	102.50	0	0.00	102.50	1	37	2.70%
2024/12/19	0	0.00	1	102.00	102.00	-1	37	-2.65%
2024/12/17	0	0.00	0	103.00	102.50	0	38	-0.03%
2024/12/16	1	103.00	0	0.00	103.00	1	37	2.63%
2024/12/13	0.1	103.50	0	0.00	102.50	0.1	37	0.13%
2024/12/12	0.1	103.50	0	0.00	103.00	0.1	39	0.26%
2024/12/09	1	102.50	0	0.00	102.50	1	38	2.62%
2024/12/06	0	0.00	0	103.00	102.50	0	38	-0.01%
2024/12/02	0.1	102.00	0	0.00	101.50	0.1	38	0.26%
2024/11/20	0	102.00	0	0.00	101.50	0	38	0.01%
2024/11/15	0	0.00	4	101.25	101.00	-4	38	-10.49%
2024/11/13	0.5	102.00	0.5	101.50	101.50	0	39	0.00%
2024/11/01	0	102.50	0	0.00	105.00	0	56	0.00%
2024/10/29	0	0.00	1	102.00	101.50	-1	55	-1.80%
2024/10/22	0	101.00	0	0.00	100.50	0	61	0.03%
2024/10/21	0.1	101.50	4	99.95	101.00	-3.9	64	-6.04%
2024/10/16	2	100.50	1	101.50	101.00	1	67	1.49%
2024/09/30	0	101.50	0	0.00	100.50	0	72	0.01%
2024/09/23	0.1	99.71	0	0.00	99.80	0.1	73	0.12%
2024/09/09	0	0.00	0.8	99.20	99.20	-0.8	85	-0.96%
2024/09/06	0	0.00	0.2	100.00	99.40	-0.2	88	-0.21%
2024/09/03	0.1	101.00	0	0.00	100.00	0.1	94	0.05%
2024/08/30	0	100.50	0	0.00	102.00	0	97	0.00%
2024/08/28	0	0.00	0	100.50	100.50	0	106	0.00%
2024/08/08	0	100.50	0	0.00	99.20	0	175	0.00%
2024/08/06	1	95.50	0	0.00	96.00	1	181	0.55%
2024/08/05	2.1	97.62	1	96.00	96.10	1.1	177	0.59%
2024/08/02	0	104.00	0	0.00	102.50	0	173	0.00%
2024/07/31	0	103.50	0	0.00	103.50	0	177	0.00%
2024/07/30	2	100.75	0	0.00	101.50	2	182	1.09%
2024/07/23	0	105.50	0	0.00	107.00	0	181	0.00%
2024/07/22	0	105.00	2	105.50	105.50	-2	182	-1.10%
2024/07/19	2	107.99	0	0.00	108.00	2	183	1.11%
2024/07/18	0	107.00	0	0.00	107.50	0	190	0.01%
2024/07/09	0	106.50	0	0.00	106.00	0	229	0.00%
2024/07/01	0	111.00	0	0.00	111.00	0	257	0.00%
2024/06/27	0	0.00	0	112.00	111.00	0	261	0.00%
2024/06/25	0	110.50	0	0.00	110.50	0	261	0.00%
2024/06/24	0	110.00	0.1	110.50	111.50	-0.1	261	-0.04%
2024/06/20	0.5	107.52	1	107.00	107.00	-0.5	257	-0.19%
2024/06/18	1	107.00	0	0.00	107.00	1	259	0.39%
2024/06/14	0.1	107.00	0	0.00	107.50	0.1	259	0.02%
2024/06/13	0.2	108.82	0	0.00	106.50	0.2	258	0.09%
2024/06/12	0.1	109.00	0	0.00	108.50	0.1	255	0.02%
2024/06/11	0.1	110.00	0	0.00	110.50	0.1	276	0.04%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	274	0.04%
2024/06/04	1.2	109.83	0	0.00	109.00	1.2	274	0.44%
2024/06/03	0	0.00	0	113.00	112.00	0	268	-0.01%
2024/05/31	0	116.50	0	0.00	113.00	0	264	0.02%
2024/05/29	1	116.00	0	0.00	114.00	1	246	0.41%
2024/05/27	0	115.50	0	0.00	116.50	0	240	0.00%
2024/05/24	0	0.00	1	111.00	111.50	-1	236	-0.42%
2024/05/23	0	0.00	0	112.00	112.00	0	233	0.00%
2024/05/21	0	122.00	1	119.50	120.00	-1	219	-0.45%
2024/05/17	0	0.00	1.4	122.51	122.00	-1.4	214	-0.64%
2024/05/16	0	0.00	1	125.98	125.50	-1	211	-0.49%
2024/05/15	0	124.00	1	122.50	122.00	-1	208	-0.48%
2024/05/13	0	0.00	2.4	115.44	116.00	-2.4	194	-1.21%
2024/05/10	3	118.00	1	116.01	118.50	2	192	1.04%
2024/05/07	0.5	114.50	2.1	113.98	112.50	-1.6	187	-0.83%
2024/05/06	0.5	113.50	0.1	113.00	114.00	0.4	185	0.23%
2024/05/03	2.1	114.01	1	112.00	114.00	1.1	183	0.58%
2024/05/02	0	108.50	1	109.50	110.00	-1	177	-0.56%
2024/04/23	1	110.00	0	104.50	110.00	1	159	0.62%
2024/04/22	0	0.00	1	102.50	103.50	-1	145	-0.69%
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	143	0.03%
2024/04/18	1.2	103.14	1	102.50	103.50	0.2	140	0.12%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/04/15	1	105.50	1.3	105.69	107.00	-0.3	128	-0.23%
2024/04/12	0.5	102.50	0	0.00	101.50	0.5	123	0.41%
2024/04/11	1	100.50	0	0.00	100.50	1	119	0.84%
2024/04/10	0.2	99.22	0	0.00	98.80	0.2	117	0.17%
2024/04/09	0.1	100.00	0	99.81	99.60	0.1	116	0.07%
2024/04/03	2.1	100.35	1.3	101.76	98.50	0.8	108	0.70%
2024/04/01	0	95.50	0	0.00	94.40	0	93	0.00%
2024/03/29	0	92.80	0	93.50	93.00	0	90	0.01%
2024/03/28	0	91.40	0	91.00	91.30	0	89	0.00%
2024/03/27	0.6	89.90	0	0.00	90.40	0.6	88	0.67%
2024/03/26	1	89.60	0	0.00	89.80	1	88	1.15%
2024/03/25	0.1	89.97	0	0.00	90.00	0.1	89	0.09%
2024/03/18	0	0.00	0.1	86.80	87.70	-0.1	85	-0.09%
2024/03/08	1	84.90	0	0.00	84.70	1	61	1.62%
2024/03/04	0.1	85.10	0	0.00	85.00	0.1	65	0.19%
2024/03/01	0	0.00	0	85.00	85.00	0	65	-0.01%
2024/02/22	0	0.00	0.3	84.60	84.60	-0.3	69	-0.43%
2024/02/19	0	0.00	1	84.20	84.20	-1	70	-1.41%
2024/02/16	0	84.00	0.2	84.10	84.40	-0.2	71	-0.31%
2024/02/02	0	0.00	1	84.50	84.10	-1	75	-1.32%
2024/02/01	0	0.00	1	83.50	84.30	-1	77	-1.30%