高鋒 (4510)-富邦-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.20	6	41.23	41.15	-5	14,234	-0.04%
2025/01/20	1	42.45	3	42.42	42.45	-2	14,480	-0.01%
2025/01/17	3	43.75	14.1	43.41	41.90	-11.1	14,701	-0.08%
2025/01/16	17	42.91	7.5	43.19	44.00	9.5	14,784	0.06%
2025/01/15	7	41.96	7	41.79	41.65	0	14,863	0.00%
2025/01/14	7	42.04	5.4	41.99	42.30	1.6	15,219	0.01%
2025/01/13	13	41.94	12	42.38	42.15	1	16,102	0.01%
2025/01/10	1	43.20	3	43.48	43.20	-2	16,387	-0.01%
2025/01/09	9.1	45.35	37	44.41	44.25	-27.9	16,639	-0.17%
2025/01/08	10.1	47.80	1	47.30	47.30	9.1	16,661	0.05%
2025/01/07	41	49.12	16	48.90	47.60	25	16,748	0.15%
2025/01/06	51	48.96	69	49.24	49.50	-18	16,601	-0.11%
2025/01/03	68	49.57	29	49.21	48.90	39	16,535	0.24%
2025/01/02	16	49.70	26	49.04	48.60	-10	16,312	-0.06%
2024/12/31	65	48.77	70	48.76	48.85	-5	16,108	-0.03%
2024/12/30	15	48.04	36	47.80	47.00	-21	16,025	-0.13%
2024/12/27	3	47.35	35	47.20	47.35	-32	15,952	-0.20%
2024/12/26	22	48.85	14	48.26	48.60	8	15,897	0.05%
2024/12/25	82.1	50.06	84.2	50.10	50.60	-2.1	15,769	-0.01%
2024/12/24	67.9	48.57	27	48.18	47.50	40.9	15,500	0.26%
2024/12/23	47.1	49.23	23	49.25	49.00	24.1	15,615	0.15%
2024/12/20	121.2	50.43	148.3	51.07	48.25	-27.1	15,201	-0.18%	大買/大賣/
2024/12/19	42	47.90	27	48.11	48.40	15	14,053	0.11%
2024/12/18	18.4	47.67	17	47.31	47.25	1.4	14,135	0.01%
2024/12/17	72.2	48.17	76	48.19	48.45	-3.8	14,204	-0.03%
2024/12/16	28.1	45.08	15	45.03	45.20	13.1	13,830	0.09%
2024/12/13	7	44.56	10	44.96	43.70	-3	14,182	-0.02%
2024/12/12	13	46.73	9	46.68	46.10	4	14,643	0.03%
2024/12/11	22	45.25	28	46.01	45.95	-6	15,208	-0.04%
2024/12/10	20	44.50	10	44.10	42.90	10	15,446	0.06%
2024/12/09	14	44.14	22	44.11	43.65	-8	15,798	-0.05%
2024/12/06	16	46.32	8	46.01	45.50	8	16,023	0.05%
2024/12/05	12	45.44	21	45.93	44.70	-9	16,625	-0.05%
2024/12/04	8	46.98	41	46.62	47.05	-33	17,685	-0.19%
2024/12/03	14	48.13	5.4	47.87	47.00	8.6	19,178	0.04%
2024/12/02	108.1	48.59	70.5	47.68	46.85	37.6	19,403	0.19%	大買/
2024/11/29	68	47.28	68.2	47.37	47.85	-0.2	19,288	0.00%
2024/11/28	193	50.93	203	50.59	47.10	-10	19,093	-0.05%	大買/大賣/
2024/11/27	18	50.09	44	51.62	52.30	-26	17,908	-0.15%
2024/11/26	19	47.02	22.5	47.28	47.60	-3.5	17,728	-0.02%
2024/11/25	1	42.20	2	42.43	43.30	-1	18,056	-0.01%
2024/11/22	42	42.20	33	42.18	42.30	9	18,027	0.05%
2024/11/21	0	0.00	6	39.63	39.95	-6	17,941	-0.03%
2024/11/20	0	0.00	2	40.15	40.05	-2	17,931	-0.01%
2024/11/19	0	0.00	0	40.70	41.30	0	17,918	0.00%
2024/11/18	8	40.59	10	40.38	39.95	-2	17,913	-0.01%
2024/11/15	44	42.33	41	41.63	41.90	3	17,891	0.02%
2024/11/14	14	42.44	18	41.76	41.55	-4	17,856	-0.02%
2024/11/13	22.5	43.89	1	44.30	42.40	21.5	17,868	0.12%
2024/11/12	25	41.86	21	42.22	43.05	4	17,784	0.02%
2024/11/11	23	43.90	49	43.30	43.05	-26	17,759	-0.15%
2024/11/08	15	45.40	21	45.50	44.50	-6	17,749	-0.03%
2024/11/07	27	45.89	19	46.14	46.35	8	17,757	0.05%
2024/11/06	56	44.25	20	43.62	43.30	36	18,771	0.19%
2024/11/05	33	42.34	34	44.10	44.10	-1	19,176	-0.01%
2024/11/04	1	40.85	0.2	41.00	40.10	0.9	20,001	0.00%
2024/11/01	1	41.55	1	41.25	41.70	0	21,380	0.00%
2024/10/30	0	0.00	8	41.83	41.65	-8	21,710	-0.04%
2024/10/29	41	42.09	41	41.94	42.30	0	21,828	0.00%
2024/10/28	34	42.43	61	42.11	41.25	-27	21,996	-0.12%
2024/10/25	31	46.54	32	46.10	45.50	-1	21,901	0.00%
2024/10/24	25.2	46.45	27	45.66	45.90	-1.9	21,755	-0.01%
2024/10/23	16	46.10	16	45.43	45.35	0	21,524	0.00%
2024/10/22	28	46.98	36	46.66	46.50	-8	21,408	-0.04%
2024/10/21	43.1	48.23	29.2	48.08	47.50	13.9	21,291	0.07%
2024/10/18	117.2	47.51	143	47.68	47.70	-25.8	20,905	-0.12%	大買/大賣/
2024/10/17	61	43.93	29.1	45.50	46.20	31.9	20,000	0.16%
2024/10/16	50	41.21	35	41.56	42.00	15	19,662	0.08%
2024/10/15	54	39.75	28	39.94	39.65	26	19,383	0.13%
2024/10/14	14	39.16	10	39.86	38.70	4	19,290	0.02%
2024/10/11	21	38.60	19	38.59	37.80	2	19,238	0.01%
2024/10/09	28.1	41.05	32.1	40.42	40.05	-4	19,274	-0.02%
2024/10/08	15	42.20	9	42.07	42.10	6	19,421	0.03%
2024/10/07	26	43.74	33	43.18	42.95	-7	19,876	-0.04%
2024/10/04	32	44.63	36	43.25	43.85	-4	19,835	-0.02%
2024/10/01	37	46.24	35	45.76	45.60	2	19,796	0.01%
2024/09/30	40	46.38	39.1	46.43	46.00	0.9	19,878	0.00%
2024/09/27	14.1	47.28	22	47.47	46.85	-8	19,983	-0.04%
2024/09/26	39	47.02	28	47.05	47.30	11	19,846	0.06%
2024/09/25	51	49.05	53	49.19	48.15	-2	19,634	-0.01%
2024/09/24	16	46.07	13	46.13	46.40	3	19,226	0.02%
2024/09/23	23	48.02	55	47.12	46.40	-32	19,071	-0.17%
2024/09/20	49	50.39	43	49.39	49.50	6	18,920	0.03%
2024/09/19	125	50.35	132	50.08	50.60	-7	18,604	-0.04%	大買/大賣/
2024/09/18	65	49.91	48	49.59	49.10	17	18,313	0.09%
2024/09/16	125	50.84	149	50.03	50.00	-24	18,066	-0.13%	大買/大賣/
2024/09/13	187	49.49	112.7	50.21	49.30	74.4	17,482	0.43%	大買/大賣/
2024/09/12	135	49.15	167.1	50.61	51.40	-32.1	16,855	-0.19%	大買/大賣/
2024/09/11	98	47.91	61	47.36	46.75	37	15,938	0.23%
2024/09/10	60.1	49.14	61	48.15	47.30	-1	15,484	-0.01%
2024/09/09	45	50.83	78.2	50.73	51.00	-33.2	15,065	-0.22%
2024/09/06	151	51.86	133	52.20	52.00	18	14,771	0.12%	大買/大賣/
2024/09/05	139.3	55.77	115	55.97	52.00	24.3	14,007	0.17%	大買/大賣/
2024/09/04	207.1	55.17	156.1	54.95	53.50	51	12,840	0.40%	大買/大賣/
2024/09/03	74	52.36	103.2	54.06	55.30	-29.2	11,254	-0.26%	大賣/
2024/09/02	62	49.22	63.1	49.03	50.30	-1.1	10,816	-0.01%
2024/08/30	41.2	51.81	44	50.43	49.00	-2.8	10,409	-0.03%
2024/08/29	211.5	54.45	182.5	53.58	52.90	29	9,975	0.29%	大買/大賣/
2024/08/28	18	51.32	38	51.67	53.20	-20	8,630	-0.23%
2024/08/27	144	45.32	202	46.52	48.40	-58	8,326	-0.70%	大買/大賣/
2024/08/26	34	42.77	9.4	43.31	44.00	24.6	7,607	0.32%
2024/08/23	0	0.00	5	40.64	41.10	-5	7,545	-0.07%
2024/08/22	12	39.90	2	40.00	39.90	10	7,521	0.13%
2024/08/21	7	38.70	0	0.00	38.50	7	7,499	0.09%
2024/08/20	2	39.95	6.1	40.96	39.30	-4.1	7,481	-0.05%
2024/08/19	1	41.25	0	0.00	40.90	1	7,453	0.01%
2024/08/16	7	41.39	4	41.63	41.15	3	7,436	0.04%
2024/08/15	6.4	40.64	3	41.00	40.90	3.4	7,411	0.05%
2024/08/14	6	38.28	0	0.00	38.65	6	7,358	0.08%
2024/08/13	8	38.48	10	38.33	38.50	-2	7,335	-0.03%
2024/08/12	22	37.60	9.3	36.78	37.65	12.7	7,312	0.17%
2024/08/09	11	39.70	13	38.70	38.35	-2	7,256	-0.03%
2024/08/08	155	42.81	194	43.14	42.55	-39	7,135	-0.55%	大買/大賣/
2024/08/07	28	40.07	233.1	39.68	41.60	-205.1	5,836	-3.51%	大賣/鉅額交易
2024/08/06	174.1	35.29	152.1	36.26	37.85	22.1	5,161	0.43%	大買/大賣/
2024/08/05	145.1	37.25	138.1	36.79	34.45	7	4,289	0.16%	大買/大賣/
2024/08/02	16.1	34.86	16	36.26	38.25	0.1	2,874	0.00%
2024/08/01	117	34.11	153.1	34.33	34.80	-36.1	2,517	-1.43%	大買/大賣/
2024/07/31	81	30.30	187.1	30.64	31.65	-106.1	2,339	-4.53%	大賣/鉅額交易
2024/07/30	43	28.87	5	28.80	28.80	38	2,053	1.85%
2024/07/29	31	28.43	0	0.00	27.00	31	2,025	1.53%
2024/07/26	28	27.99	0	0.00	30.00	28	2,003	1.40%
2024/07/23	12	29.51	10	29.17	29.05	2	2,000	0.10%
2024/07/22	6	28.87	3	28.83	28.80	3	1,991	0.15%
2024/07/19	5	30.50	2	30.95	30.50	3	1,966	0.15%
2024/07/17	1	31.55	1.3	31.28	31.55	-0.3	1,958	-0.02%
2024/07/16	6	30.79	0	0.00	30.55	6	1,937	0.31%
2024/07/12	29	29.36	20	30.03	29.60	9	1,872	0.48%
2024/07/11	1	29.80	11	29.91	29.55	-10	1,777	-0.56%
2024/07/10	49.5	27.38	23	27.72	28.60	26.5	1,648	1.61%
2024/07/09	52.3	25.19	82.9	25.23	26.00	-30.6	1,435	-2.13%
2024/07/05	8	21.50	0	0.00	21.50	8	897	0.89%
2024/07/04	16	19.50	6	19.50	19.55	10	849	1.18%
2024/07/03	1	17.50	4	17.78	17.80	-3	735	-0.41%
2024/07/01	0	0.00	1	16.70	16.55	-1	623	-0.16%
2024/06/05	2	16.55	0	0.00	16.50	2	730	0.27%
2024/06/04	1	16.85	0	0.00	16.80	1	729	0.14%
2024/05/31	0.2	17.00	0	0.00	16.60	0.2	727	0.03%
2024/05/29	0.2	16.80	0	0.00	16.60	0.2	727	0.02%
2024/05/28	0.2	16.95	1	16.85	16.75	-0.9	727	-0.12%
2024/05/27	0.1	16.55	0.1	16.15	16.30	0	719	0.00%
2024/05/24	0	0.00	0.4	16.00	16.10	-0.4	718	-0.06%
2024/05/23	3	16.20	0	0.00	16.15	3	715	0.42%
2024/05/22	0.1	16.95	0	0.00	16.60	0.1	711	0.01%
2024/05/21	6	16.55	1	16.55	16.40	5	710	0.70%
2024/05/17	0.5	16.55	0	0.00	16.40	0.5	716	0.07%
2024/05/15	1	16.25	0	0.00	16.25	1	719	0.14%
2024/04/30	0	0.00	0.1	17.50	17.40	-0.1	679	-0.01%
2024/04/26	0	0.00	0.1	18.00	17.85	-0.1	658	-0.02%
2024/04/25	1	17.85	0	0.00	17.80	1	648	0.15%
2024/04/24	0	0.00	1	18.10	18.15	-1	638	-0.16%
2024/04/23	0.1	17.55	0	0.00	17.45	0.1	620	0.02%
2024/04/19	0.2	17.45	0	0.00	17.30	0.2	610	0.03%
2024/04/16	1	17.00	0	0.00	16.95	1	576	0.17%
2024/04/15	0	0.00	10	17.93	17.80	-10	562	-1.78%
2024/04/11	2	17.33	0	0.00	17.25	2	520	0.38%
2024/04/10	0	0.00	10	18.05	17.60	-10	515	-1.94%
2024/04/08	10	17.50	14	17.99	18.00	-4	471	-0.85%
2024/04/03	2	17.00	3	16.90	17.00	-1	391	-0.26%
2024/04/02	0	16.95	0	0.00	17.20	0	386	0.00%
2024/03/29	0	17.25	1	17.35	17.35	-1	349	-0.29%
2024/03/28	11	17.80	3	17.33	17.80	8	334	2.39%
2024/03/27	8	16.63	10	16.80	17.35	-2	249	-0.80%
2024/03/26	1	15.75	0	0.00	15.80	1	219	0.46%
2024/03/25	5	16.13	0	0.00	16.10	5	216	2.31%
2024/03/20	6	15.95	15	16.00	16.00	-9	207	-4.34%
2024/03/19	3	15.70	0	0.00	15.65	3	202	1.48%
2024/03/11	0	0.00	0	16.00	15.55	0	218	0.00%
2024/03/08	5	15.35	0	0.00	15.25	5	223	2.24%
2024/03/06	6	16.05	0	0.00	16.05	6	225	2.66%
2024/03/04	10	16.00	0	0.00	15.95	10	226	4.41%
2024/02/16	1	15.20	1	15.40	15.75	0	282	0.00%