• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00926.8627.10-91,139-0.79%
2025/01/2000.00226.6026.60-21,171-0.17%
2025/01/17825.482125.6025.30-131,141-1.14%
2025/01/14124.3000.0024.4511,1670.09%
2025/01/1300.00123.7023.95-11,173-0.09%
2025/01/09224.5300.0024.4021,2120.17%
2025/01/07124.3000.0024.3511,3090.08%
2025/01/06124.30224.6324.40-11,315-0.08%
2025/01/031424.67124.7524.40131,3520.96%
2025/01/02124.95125.0024.9501,3710.00%
2024/12/31225.0000.0025.0521,4550.14%
2024/12/30125.7000.0025.3011,5800.06%
2024/12/24125.3000.0025.3011,6770.06%
2024/12/23225.3500.0025.3521,6970.12%
2024/12/19225.2300.0025.2521,7080.12%
2024/12/17925.3200.0025.3091,7150.52%
2024/12/16125.8000.0025.3511,7170.06%
2024/12/13326.0800.0025.9531,7200.17%
2024/12/12126.9000.0026.5011,7180.06%
2024/12/11126.5000.0026.5011,7240.06%
2024/12/09126.1500.0026.0511,7380.06%
2024/12/06626.3600.0026.3561,7530.34%
2024/12/05326.5000.0026.5531,7570.17%
2024/12/04126.5500.0026.5011,7760.06%
2024/12/02226.6300.0026.4021,8610.11%
2024/11/29226.4300.0026.6021,8710.11%
2024/11/27226.6300.0026.4521,8930.11%
2024/11/26527.1000.0026.8551,8960.26%
2024/11/2500.00327.5027.50-31,899-0.16%
2024/11/22227.35627.4027.25-41,915-0.21%
2024/11/2100.00727.3427.25-71,920-0.36%
2024/11/20126.85527.1526.90-41,924-0.21%
2024/11/1900.00226.9526.95-21,938-0.10%
2024/11/18126.3000.0026.6511,9510.05%
2024/11/15226.5500.0026.5021,9640.10%
2024/11/140.126.3500.0026.000.11,9690.00%
2024/11/1300.00126.6526.55-11,963-0.05%
2024/11/122.126.6800.0026.802.11,9740.10%
2024/11/081.326.8800.0026.801.32,0020.07%
2024/11/05526.5500.0026.4052,2280.22%
2024/11/01125.9000.0026.3012,4080.04%
2024/10/302125.9400.0025.95212,5210.83%
2024/10/29827.9700.0027.9582,6130.31%
2024/10/28128.10928.4428.65-82,680-0.30%
2024/10/2500.00627.7027.70-62,666-0.23%
2024/10/24228.00128.1528.0012,8370.04%
2024/10/23228.2000.0028.3023,0560.07%
2024/10/22128.3000.0028.3513,0530.03%
2024/10/21127.7000.0027.9513,0730.03%
2024/10/18228.25228.0028.0003,1150.00%
2024/10/17127.95127.9527.9503,1540.00%
2024/10/16328.05427.9527.95-13,169-0.03%
2024/10/152028.581728.3127.9533,1500.10%
2024/10/11127.55527.6027.55-43,130-0.13%
2024/10/0900.00327.1827.20-33,166-0.09%
2024/10/08527.8800.0027.7553,1520.16%
2024/10/07227.8000.0027.7523,2260.06%
2024/10/04527.462127.3727.40-163,207-0.50%
2024/09/30225.8300.0025.8023,1770.06%
2024/09/2700.00226.1026.15-23,192-0.06%
2024/09/26125.45125.6525.3503,1800.00%
2024/09/25125.4000.0025.4513,2290.03%
2024/09/24325.45125.3025.3023,2890.06%
2024/09/23125.651025.6025.65-93,368-0.27%
2024/09/20125.4500.0025.3013,5950.03%
2024/09/18725.6400.0025.4073,9830.18%
2024/09/160.125.621025.6025.55-9.93,996-0.25%
2024/09/13124.9000.0025.1014,0020.02%
2024/09/12224.7500.0024.6524,0360.05%
2024/09/111024.8000.0024.70104,0960.24%
2024/09/051024.8000.0024.90104,5160.22%
2024/09/0300.001025.6625.60-104,546-0.22%
2024/08/3000.000.225.4525.25-0.24,6760.00%
2024/08/2900.00225.0025.30-24,726-0.04%
2024/08/28225.5500.0025.4024,7280.04%
2024/08/27225.50525.6025.65-34,748-0.06%
2024/08/26125.7500.0025.6014,7840.02%
2024/08/235.225.3000.0025.505.24,8250.11%
2024/08/2000.00525.8125.75-55,091-0.10%
2024/08/19325.7300.0025.6535,3040.06%
2024/08/161426.01126.0525.90135,3140.24%
2024/08/14125.9000.0025.9015,4010.02%
2024/08/13125.9000.0025.8015,5100.02%
2024/08/1200.006.226.1026.00-6.25,580-0.11%
2024/08/09426.03326.3525.8015,7060.02%
2024/08/082826.1315.225.6425.6012.85,7790.22%
2024/08/07227.481127.7027.80-95,721-0.16%
2024/08/061425.711425.7526.6005,7300.00%
2024/08/051327.3010.127.2926.502.95,7270.05%
2024/08/02830.3500.0029.4085,8650.14%
2024/08/014.430.802431.2731.85-19.65,824-0.34%
2024/07/31229.25930.2030.20-75,656-0.12%
2024/07/30928.81228.6829.0075,6410.12%
2024/07/293030.371429.7129.05165,6550.28%
2024/07/26429.813329.7530.20-295,533-0.52%
2024/07/22227.90327.8027.80-15,571-0.02%
2024/07/19329.1000.0028.6035,6450.05%
2024/07/18328.40328.6028.8505,8360.00%
2024/07/17428.4900.0028.4545,8910.07%
2024/07/16128.50228.3028.30-16,118-0.02%
2024/07/15128.20128.6528.5006,2590.00%
2024/07/12628.35128.4528.4056,4280.08%
2024/07/11828.84228.8528.7566,5150.09%
2024/07/10129.20429.0529.10-36,547-0.05%
2024/07/09229.0000.0029.1526,6340.03%
2024/07/08730.09530.2129.7026,5720.03%
2024/07/0500.00230.5330.65-26,564-0.03%
2024/07/03530.35130.0029.8546,6000.06%
2024/07/02629.7600.0030.0066,6170.09%
2024/07/01530.26230.0829.8036,5890.05%
2024/06/28631.01330.5830.5036,5370.05%
2024/06/27430.40430.6530.7006,4770.00%
2024/06/261231.431131.1431.2516,4250.02%
2024/06/251730.2026.531.0830.65-9.56,210-0.15%
2024/06/248.530.842230.6230.60-13.56,020-0.22%
2024/06/2100.00229.2529.20-25,912-0.03%
2024/06/201029.14229.1829.2085,9690.13%
2024/06/19629.24129.2029.3555,9720.08%
2024/06/18229.2810.129.3229.55-8.15,973-0.13%
2024/06/1748.130.833930.0429.809.15,9630.15%
2024/06/141729.343229.4929.75-155,779-0.26%
2024/06/12628.2300.0028.2565,7300.10%
2024/06/1100.009.128.1728.25-9.15,723-0.16%
2024/06/07828.56128.4528.5075,7340.12%
2024/06/0600.00327.3727.60-35,695-0.05%
2024/06/051328.28327.7527.90105,6350.18%
2024/06/04628.93328.7729.2035,5790.05%
2024/06/03229.30429.2029.40-25,579-0.04%
2024/05/3100.00329.1528.90-35,606-0.05%
2024/05/3000.00429.2029.15-45,602-0.07%
2024/05/29129.10429.4529.30-35,571-0.05%
2024/05/28929.52429.0529.0055,5290.09%
2024/05/27229.5000.0029.3025,4690.04%
2024/05/241428.651829.9229.60-45,448-0.07%
2024/05/233329.862329.5230.20105,2920.19%
2024/05/22628.65128.6528.6555,0760.10%
2024/05/21828.590.228.5028.607.85,0760.15%
2024/05/20329.12329.3529.3005,0420.00%
2024/05/17229.181329.1829.25-114,995-0.22%
2024/05/16228.25628.8528.40-44,886-0.08%
2024/05/151228.707.128.9528.504.94,8470.10%
2024/05/145.228.87629.0029.00-0.84,723-0.02%
2024/05/131728.83828.3328.1594,5920.20%
2024/05/1000.003128.5228.60-314,514-0.69%
2024/05/09328.30628.5128.35-34,464-0.07%
2024/05/081129.143629.1228.90-254,399-0.57%
2024/05/075.127.931328.1028.20-7.94,177-0.19%
2024/05/0600.00126.9527.05-14,149-0.02%
2024/05/031026.89426.9926.7564,0990.15%
2024/05/021127.30227.4527.2594,0240.22%
2024/04/301027.81227.8327.7583,9720.20%
2024/04/291928.631228.2828.1073,9080.18%
2024/04/261228.951028.9628.4023,8000.05%
2024/04/251827.91527.8527.70133,6300.36%
2024/04/244728.482128.4628.55263,5170.74%
2024/04/23327.523.126.8227.00-0.13,2910.00%
2024/04/2222.128.29527.7227.4017.13,2070.53%
2024/04/197.126.856626.7627.30-58.92,951-2.00%
2024/04/18527.221227.4827.90-72,794-0.25%
2024/04/17226.683426.3826.45-322,588-1.24%
2024/04/16125.053.125.1525.15-2.12,466-0.09%
2024/04/15626.09426.1126.0022,3910.08%
2024/04/12124.80225.2825.45-12,293-0.04%
2024/04/1000.004.525.8025.75-4.52,221-0.20%
2024/04/093825.47625.6125.35322,1401.50%
2024/04/08525.28125.4025.2542,0860.19%
2024/04/0300.001024.9024.90-102,034-0.49%
2024/04/02124.9000.0024.9512,0210.05%
2024/04/0100.005424.7724.95-542,007-2.69%
2024/03/29824.5800.0024.5081,9880.40%
2024/03/2700.00125.2025.20-11,930-0.05%
2024/03/26425.00525.3024.90-11,906-0.05%
2024/03/25525.00425.2325.0011,8410.05%
2024/03/215.124.49124.4524.604.11,7720.23%
2024/03/20324.60624.6024.50-31,747-0.17%
2024/03/19224.00724.4724.40-51,701-0.29%
2024/03/182923.771224.5924.35171,6571.03%
2024/03/14523.3600.0023.1551,5630.32%
2024/03/133423.4600.0023.40341,6202.10%
2024/03/12423.96223.9524.0521,5810.13%
2024/03/11223.95223.9524.0001,5680.00%
2024/03/08523.631623.8623.85-111,573-0.70%
2024/03/07123.901224.2024.15-111,577-0.70%
2024/03/06524.041324.1523.90-81,529-0.52%
2024/03/052323.35723.4923.80161,4781.08%
2024/03/04323.32223.1823.2011,4510.07%
2024/02/2900.001023.5523.65-101,425-0.70%
2024/02/26523.1000.0023.1551,3760.36%
2024/02/2300.00623.2023.15-61,367-0.44%
2024/02/22323.4000.0023.4031,3610.22%
2024/02/21123.251023.1823.35-91,337-0.67%
2024/02/2000.00123.1523.00-11,322-0.08%
2024/02/19322.9500.0023.0531,3100.23%
2024/02/16123.20623.0323.00-51,311-0.38%
2024/02/15222.251522.3922.50-131,272-1.02%
2024/02/05122.0000.0022.0011,2450.08%
2024/02/02221.9000.0021.8021,2530.16%
2024/02/01222.25622.3022.25-41,281-0.31%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章