科嶠 (4542)-富邦-中壢券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股▲1.64%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	96.70	0	0.00	95.60	8	3,274	0.24%
2024/11/21	4	99.55	0	0.00	97.30	4	3,272	0.12%
2024/11/20	3	100.83	1	101.50	100.50	2	3,314	0.06%
2024/11/19	0	0.00	1	105.00	102.50	-1	3,318	-0.03%
2024/11/18	0	0.00	5	98.50	96.90	-5	3,287	-0.15%
2024/11/15	1	97.80	0	0.00	96.20	1	3,285	0.03%
2024/11/14	0.2	99.50	0	0.00	98.10	0.2	3,283	0.01%
2024/11/13	1	100.50	3	101.33	100.50	-2	3,276	-0.06%
2024/11/12	1.3	101.08	1	101.00	100.50	0.3	3,272	0.01%
2024/11/11	0.2	103.00	0	0.00	103.00	0.2	3,265	0.01%
2024/11/08	0	0.00	1.1	109.33	108.00	-1.1	3,248	-0.03%
2024/11/07	2	104.75	2	104.75	108.50	0	3,219	0.00%
2024/11/06	2	104.00	8.2	103.79	102.00	-6.2	3,189	-0.19%
2024/11/05	1	103.00	2	105.50	102.50	-1	3,183	-0.03%
2024/11/04	0	0.00	2	97.40	99.50	-2	3,178	-0.06%
2024/11/01	2	98.80	0	0.00	98.70	2	3,164	0.06%
2024/10/30	2	100.30	1	99.00	98.50	1	3,151	0.03%
2024/10/29	11	102.50	8	102.25	102.00	3	3,135	0.10%
2024/10/28	0	0.00	0	102.00	104.00	0	3,120	0.00%
2024/10/25	1	105.00	2.1	107.46	103.50	-1.1	3,100	-0.03%
2024/10/24	16.3	108.98	12	110.00	106.00	4.3	3,086	0.14%
2024/10/23	9	108.50	10	110.40	111.00	-1	3,017	-0.03%
2024/10/22	7	111.29	10	113.35	110.00	-3	2,930	-0.10%
2024/10/21	8	107.13	7	106.64	105.00	1	2,835	0.04%
2024/10/18	50.1	114.76	48	111.49	106.50	2.1	2,790	0.07%
2024/10/17	17	108.82	44.1	110.36	113.50	-27.1	2,503	-1.08%
2024/10/16	8	103.75	3	104.00	103.50	5	2,271	0.22%
2024/10/15	61	104.52	112	102.56	103.00	-51	2,218	-2.30%	大賣/
2024/10/14	1	95.60	2.4	95.66	96.90	-1.4	2,106	-0.06%
2024/10/11	3	98.13	2	97.75	97.30	1	2,095	0.05%
2024/10/09	9	98.36	1	99.20	99.00	8	2,082	0.38%
2024/10/08	29	104.21	15	104.20	101.50	14	2,068	0.68%
2024/10/07	20	95.85	23	95.76	100.00	-3	2,007	-0.15%
2024/10/04	15	89.58	10	90.00	91.00	5	2,015	0.25%
2024/10/01	16	93.53	17	96.10	93.30	-1	2,036	-0.05%
2024/09/30	1	89.70	0	0.00	89.40	1	1,952	0.05%
2024/09/27	11	89.33	6	90.47	86.50	5	1,940	0.26%
2024/09/26	55	92.36	0.3	99.02	89.90	54.7	1,875	2.92%
2024/09/25	26	102.58	16.6	102.25	99.80	9.4	1,806	0.52%
2024/09/24	3	103.83	5	101.90	101.00	-2	1,746	-0.11%
2024/09/23	16.2	108.17	14.1	107.78	105.00	2.1	1,699	0.12%
2024/09/20	16.1	102.27	20.1	104.43	106.00	-4.1	1,486	-0.27%
2024/09/19	9	92.06	5	93.90	96.60	4	1,253	0.32%
2024/09/18	25.1	96.91	91.1	95.37	87.90	-66	1,164	-5.67%
2024/09/16	8	88.61	3	88.33	90.70	5	932	0.54%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/12	1	75.20	0	0.00	75.00	1	817	0.12%
2024/09/11	1	76.80	0	0.00	76.60	1	810	0.12%
2024/09/10	5.1	74.53	0	0.00	73.60	5.1	805	0.63%
2024/09/09	10.3	76.34	0	0.00	74.90	10.3	795	1.29%
2024/09/06	5.5	80.55	1	79.70	79.00	4.5	786	0.57%
2024/09/05	16	82.06	0	0.00	78.40	16	769	2.08%
2024/09/04	20	79.50	0	0.00	78.60	20	741	2.70%
2024/09/03	5	86.54	0	0.00	84.00	5	733	0.68%
2024/08/29	0	0.00	2.2	89.35	87.30	-2.2	711	-0.31%
2024/08/28	0.5	84.40	9	84.18	84.80	-8.5	683	-1.24%
2024/08/23	3	81.90	4	80.48	80.20	-1	645	-0.15%
2024/08/22	2	78.40	7	78.71	81.30	-5	635	-0.79%
2024/08/19	3	70.00	0	0.00	68.20	3	594	0.50%
2024/08/12	3	60.90	0	0.00	60.50	3	717	0.42%
2024/08/08	0	0.00	0	59.80	59.90	0	860	0.00%
2024/08/06	10	56.50	0	0.00	56.50	10	892	1.12%
2024/07/17	0.1	78.70	3	78.30	77.30	-2.9	1,063	-0.27%
2024/07/16	3	77.40	1	80.50	77.40	2	1,064	0.19%
2024/07/15	1.1	81.29	1	80.10	80.70	0.1	1,066	0.01%
2024/07/12	10	81.27	0	0.00	81.30	10	1,065	0.94%
2024/07/11	0	0.00	1	80.70	80.90	-1	1,067	-0.09%
2024/07/10	2	83.05	30.2	82.50	82.50	-28.2	1,052	-2.68%
2024/07/09	0.1	91.80	2	89.20	91.60	-1.9	1,013	-0.19%
2024/07/08	17.1	86.90	16	88.99	90.90	1.1	956	0.12%
2024/07/05	2	85.80	0	0.00	85.60	2	895	0.22%
2024/07/04	1	78.10	2	78.20	78.20	-1	838	-0.12%
2024/07/03	1	80.10	4	77.10	78.50	-3	834	-0.36%
2024/07/02	3	76.47	0	0.00	77.00	3	833	0.36%
2024/06/28	1	74.30	0	0.00	75.20	1	857	0.12%
2024/06/26	0	0.00	5	73.98	74.40	-5	856	-0.58%
2024/06/24	1	72.30	0	0.00	72.30	1	856	0.12%
2024/06/14	0	0.00	2	71.00	70.80	-2	894	-0.22%
2024/06/13	0.5	69.70	1	69.60	69.80	-0.5	897	-0.06%
2024/06/12	1	69.10	0	0.00	69.40	1	900	0.11%
2024/06/11	0	0.00	2	69.40	69.00	-2	903	-0.22%
2024/06/07	0.5	70.90	1	70.30	71.00	-0.5	910	-0.05%
2024/06/05	1	73.20	1	73.90	72.80	0	907	0.00%
2024/06/04	1	73.50	0	0.00	73.90	1	917	0.11%
2024/05/31	0	0.00	1	73.30	73.00	-1	946	-0.11%
2024/05/30	1	73.20	0	0.00	72.50	1	964	0.10%
2024/05/29	0	0.00	1	74.40	74.50	-1	982	-0.10%
2024/05/27	0	0.00	1	75.00	75.30	-1	1,055	-0.09%
2024/05/24	2	74.35	0	0.00	75.00	2	1,180	0.17%
2024/05/23	9	75.82	22	75.47	73.50	-13	1,198	-1.09%
2024/05/22	12	81.00	0	0.00	78.90	12	1,210	0.99%
2024/05/21	4	79.00	4	79.03	78.80	0	1,194	0.00%
2024/05/20	1	78.00	0	0.00	77.80	1	1,182	0.08%
2024/05/17	3	80.37	2	80.25	80.00	1	1,175	0.08%
2024/05/16	1	88.90	7.1	87.80	83.00	-6.1	1,159	-0.52%
2024/05/15	58	83.04	38	84.55	85.10	20	1,089	1.84%
2024/05/14	2	74.90	9.5	74.63	78.30	-7.5	997	-0.75%
2024/05/13	8.5	70.59	15	70.49	71.20	-6.5	955	-0.68%
2024/05/10	9	74.42	5	72.72	72.00	4	946	0.42%
2024/05/09	92.1	75.27	66	75.17	72.50	26.1	934	2.79%
2024/05/08	3	73.80	6	76.20	76.20	-3	814	-0.37%
2024/05/07	1	70.00	0	0.00	69.30	1	839	0.12%
2024/05/06	0	0.00	1	69.40	69.40	-1	825	-0.12%
2024/05/02	0	0.00	1	67.50	67.90	-1	806	-0.12%
2024/04/26	0	0.00	1.1	65.00	65.50	-1.1	799	-0.13%
2024/04/25	0.1	62.94	0	0.00	64.70	0.1	799	0.01%
2024/04/24	0	64.30	0	0.00	65.00	0	798	0.00%
2024/04/22	0	0.00	1	61.10	61.50	-1	797	-0.13%
2024/04/19	1	64.80	9	65.93	63.30	-8	794	-1.01%
2024/04/18	1	68.40	0	0.00	67.70	1	784	0.13%
2024/04/17	2	65.60	0	0.00	68.60	2	780	0.26%
2024/04/16	0	0.00	1	65.50	64.30	-1	773	-0.13%
2024/04/15	9	66.70	4	67.00	66.70	5	782	0.64%
2024/04/12	2	66.50	0	0.00	66.50	2	825	0.24%
2024/04/11	0	0.00	4	66.28	66.20	-4	834	-0.48%
2024/04/09	0	0.00	3	68.07	68.00	-3	825	-0.36%
2024/04/08	3	71.73	4	70.38	69.60	-1	818	-0.12%
2024/04/03	2	68.30	3	69.20	67.50	-1	801	-0.12%
2024/04/02	2	66.40	0.2	70.60	70.60	1.8	781	0.23%
2024/03/29	3	63.77	1	63.50	63.50	2	761	0.26%
2024/03/25	2	69.05	2	68.05	67.80	0	747	0.00%
2024/03/22	1	66.10	0.1	65.00	65.00	1	736	0.13%
2024/03/20	0	0.00	1	64.10	63.40	-1	732	-0.14%
2024/03/19	2	66.50	0	0.00	64.30	2	732	0.27%
2024/03/18	1	63.60	0	0.00	63.20	1	724	0.14%
2024/03/14	1.1	62.73	0	0.00	61.80	1.1	726	0.15%
2024/03/08	5.1	67.49	4	66.63	64.40	1.1	761	0.14%
2024/03/07	3	70.43	5	69.84	68.10	-2	776	-0.26%
2024/03/06	7	70.43	2	69.80	72.20	5	764	0.65%
2024/03/05	1	68.40	5.1	68.93	68.10	-4.1	750	-0.54%
2024/03/04	7	73.11	7	71.66	71.50	0	739	0.00%
2024/03/01	4.1	73.48	80	73.93	72.90	-75.9	724	-10.48%
2024/02/29	5	72.16	1	74.80	70.70	4	684	0.58%
2024/02/27	26	74.38	20	74.69	72.00	6	666	0.90%
2024/02/26	3	71.60	15.2	71.60	71.60	-12.2	572	-2.13%
2024/02/23	4	61.90	0.4	65.10	65.10	3.7	622	0.59%
2024/02/22	1	59.60	0	0.00	59.20	1	616	0.16%
2024/02/20	1	58.30	0	0.00	58.20	1	623	0.16%
2024/02/19	0.3	60.00	1	60.00	59.40	-0.7	625	-0.11%
2024/02/16	1	60.00	1	59.70	59.70	0	625	0.00%
2024/02/15	0	0.00	3	57.10	57.50	-3	630	-0.48%
2024/02/05	12	59.61	11	59.17	59.40	1	643	0.16%
2024/01/31	2	60.65	2	59.05	58.80	0	658	0.00%
2024/01/30	13	59.12	13	59.42	58.20	0	659	0.00%
2024/01/29	2	55.35	1.2	56.48	57.00	0.8	637	0.13%
2024/01/24	1	54.00	0	0.00	53.50	1	720	0.14%
2024/01/11	0.1	52.90	0	0.00	52.50	0.1	1,196	0.01%
2024/01/09	0	0.00	6	54.33	52.20	-6	1,221	-0.49%
2024/01/08	6	58.47	0	0.00	57.40	6	1,227	0.49%
2024/01/05	1	53.40	1.1	53.96	56.60	-0.1	1,197	-0.01%
2024/01/04	0	0.00	1	51.50	51.50	-1	1,207	-0.08%
2024/01/02	0.1	52.60	0	0.00	53.00	0.1	1,273	0.01%
2023/12/29	6	52.93	0	53.40	52.80	6	1,330	0.45%
2023/12/27	0	0.00	2	53.65	54.20	-2	1,449	-0.14%
2023/12/26	0	0.00	28	53.66	53.60	-28	1,599	-1.75%
2023/12/22	1	55.20	4	54.93	54.60	-3	1,956	-0.15%
2023/12/21	0	0.00	2	54.55	54.40	-2	1,975	-0.10%
2023/12/20	1	55.30	0	0.00	55.30	1	2,030	0.05%
2023/12/19	0	54.30	9	54.51	55.00	-9	2,034	-0.44%
2023/12/18	0	0.00	2	55.10	55.00	-2	2,033	-0.10%
2023/12/14	0	0.00	23	57.09	57.00	-23	2,036	-1.13%
2023/12/11	1	57.50	0	0.00	58.10	1	2,043	0.05%
2023/12/08	15	58.67	23	59.43	58.00	-8	2,043	-0.39%
2023/12/06	1	62.90	1	64.20	63.40	0	2,055	0.00%
2023/12/05	3	61.97	26	62.93	63.00	-23	2,043	-1.13%
2023/12/04	14	64.14	10	63.55	62.00	4	2,060	0.19%
2023/12/01	4	61.63	0	0.00	61.40	4	2,062	0.19%
2023/11/30	6	61.62	2	61.60	61.90	4	2,149	0.19%
2023/11/29	0	0.00	2	60.60	60.60	-2	2,220	-0.09%
2023/11/28	2	59.90	3	60.10	60.40	-1	2,229	-0.04%
2023/11/27	0	0.00	4	59.28	58.50	-4	2,236	-0.18%
2023/11/24	0	62.20	3	60.70	60.20	-3	2,238	-0.13%
2023/11/22	27	64.53	12	64.18	61.20	15	2,274	0.66%
2023/11/21	10	59.70	12.1	59.87	61.40	-2.1	2,241	-0.09%
2023/11/20	6	55.90	0	0.00	55.90	6	2,273	0.26%
2023/11/17	1	55.20	1	56.00	56.30	0	2,286	0.00%
2023/11/16	0	0.00	3	54.83	55.50	-3	2,330	-0.13%
2023/11/15	5	56.60	32	55.89	55.40	-27	2,339	-1.15%
2023/11/14	9	55.04	0	0.00	56.10	9	2,339	0.38%
2023/11/13	19	54.04	13	53.62	55.40	6	2,342	0.26%
2023/11/10	27.1	56.30	0	0.00	56.10	27.1	2,347	1.15%
2023/11/09	2	62.90	8	63.30	62.30	-6	2,347	-0.26%
2023/11/08	2	63.55	3	63.30	63.60	-1	2,340	-0.04%
2023/11/07	59	64.68	74	64.73	63.80	-15	2,334	-0.64%
2023/11/06	25	65.33	13	65.53	64.90	12	2,315	0.52%
2023/11/03	70	65.94	20	66.00	65.10	50	2,295	2.18%
2023/11/02	25	64.72	26	64.76	63.90	-1	2,243	-0.04%
2023/11/01	24	64.20	11	64.19	63.80	13	2,223	0.58%
2023/10/31	3	65.07	8	62.20	63.00	-5	2,199	-0.23%
2023/10/30	3	65.60	3	65.57	65.60	0	2,159	0.00%
2023/10/27	19	66.28	3	66.87	66.00	16	2,132	0.75%
2023/10/26	56	66.83	60	68.36	65.50	-4	2,067	-0.19%
2023/10/25	51	64.98	25	65.09	63.20	26	1,950	1.33%
2023/10/24	18	62.73	15.1	62.94	64.40	2.9	1,863	0.16%
2023/10/23	31	55.22	30	57.84	58.60	1	1,762	0.06%
2023/10/20	1	53.00	5	53.06	53.30	-4	1,728	-0.23%
2023/10/19	6.1	55.17	6	56.17	54.20	0.1	1,717	0.00%
2023/10/18	9	57.32	1	56.70	56.30	8	1,699	0.47%
2023/10/17	0	0.00	3	57.23	57.50	-3	1,687	-0.18%
2023/10/16	6	57.60	1	59.50	58.20	5	1,668	0.30%
2023/10/13	3.1	62.87	4	61.73	60.80	-1	1,648	-0.06%
2023/10/12	5	62.30	6	63.65	64.50	-1	1,629	-0.06%
2023/10/11	23.2	63.52	2	66.65	62.80	21.2	1,607	1.32%
2023/10/06	3.1	69.85	3	69.47	69.70	0.1	1,575	0.01%
2023/10/05	6	72.92	8	73.58	71.20	-2	1,538	-0.13%
2023/10/04	24	73.37	28	73.19	72.50	-4	1,479	-0.27%
2023/10/03	7.1	71.22	10	72.50	70.50	-2.9	1,404	-0.21%
2023/10/02	79	79.59	78	79.41	75.50	1	1,356	0.08%
2023/09/28	44	75.07	37.1	75.15	77.00	6.9	1,203	0.58%
2023/09/27	37	72.86	37.1	74.57	71.10	-0.1	1,052	-0.01%
2023/09/26	23	63.87	18	67.84	69.30	5	843	0.59%
2023/09/25	15	63.31	7	65.16	63.00	8	822	0.97%
2023/09/18	0	0.00	1	68.40	69.30	-1	747	-0.13%
2023/09/14	7	67.03	0	0.00	65.30	7	737	0.95%
2023/09/13	3	66.70	4	66.60	66.80	-1	729	-0.14%
2023/09/12	0	0.00	4	64.80	65.80	-4	725	-0.55%
2023/09/11	13	63.65	0	0.00	64.40	13	716	1.82%
2023/09/08	2.1	68.40	0	0.00	68.40	2.1	679	0.31%
2023/09/07	3	76.40	3	76.57	76.00	0	671	0.00%
2023/09/06	0.1	75.10	8	73.76	75.10	-7.9	643	-1.23%
2023/09/05	28	63.32	63	65.85	68.30	-35	611	-5.72%
2023/09/04	5	61.32	1	61.60	62.10	4	515	0.78%
2023/09/01	0	0.00	10	56.50	56.50	-10	435	-2.29%
2023/08/31	0	0.00	3.2	51.40	51.40	-3.2	417	-0.77%
2023/08/30	0	0.00	4.3	46.75	46.75	-4.3	400	-1.07%
2023/08/29	2	41.05	12	41.54	42.50	-10	388	-2.57%
2023/08/28	9	45.87	4	44.69	41.05	5	354	1.42%
2023/08/25	7	43.26	3	44.28	45.10	4	296	1.35%
2023/08/24	2	42.88	2	40.83	41.00	0	253	0.00%
2023/08/23	1	40.80	0	0.00	41.90	1	189	0.53%
2023/08/22	0	0.00	0.1	38.10	38.10	-0.1	169	-0.06%
2023/08/17	1	33.35	1	34.05	33.00	0	96	0.00%
2023/08/16	2	33.70	4	32.49	32.25	-2	79	-2.52%
2023/08/15	2	31.15	0	0.00	33.40	2	54	3.64%
2023/07/03	0	0.00	1	26.85	26.75	-1	21	-4.62%
2023/03/13	0	0.00	1	27.00	27.10	-1	40	-2.44%
2023/03/10	2	29.10	1	30.00	28.00	1	39	2.55%
2022/06/15	1	26.50	0	0.00	26.50	1	17	5.67%
2022/06/07	1	27.10	0	0.00	27.10	1	18	5.45%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/12/29	0	0.00	2	27.60	27.60	-2	15	-12.85%
2021/12/23	0	0.00	1	27.25	27.50	-1	14	-6.77%
2021/12/20	2	27.05	0	0.00	26.85	2	13	14.56%
2021/08/10	0	0.00	1	29.50	31.00	-1	58	-1.70%
2021/08/09	2	29.30	0	0.00	29.55	2	56	3.52%
2021/08/05	0	0.00	4	34.48	34.00	-4	52	-7.56%
2021/08/04	4	33.25	1.1	33.25	33.25	2.9	46	6.21%
2021/07/13	0	0.00	1.1	25.55	26.50	-1.1	32	-3.40%
2021/04/20	0	0.00	1	24.70	24.95	-1	20	-4.97%
2021/04/16	1	24.55	0	0.00	24.50	1	20	4.86%
2021/04/15	2	25.10	0	0.00	24.95	2	21	9.46%
2021/01/08	0	0.00	1	22.60	22.50	-1	13	-7.46%
2021/01/06	1	23.05	0	0.00	23.15	1	12	7.72%
2019/09/18	0	0.00	1	26.70	27.95	-1	40	-2.50%
2019/09/17	1	27.80	0	0.00	27.40	1	39	2.52%
2019/08/19	0	0.00	1	25.10	25.40	-1	34	-2.93%
2019/08/16	1	25.20	0	0.00	25.50	1	33	2.97%
2019/02/15	1	21.65	0	0.00	22.40	1	12	8.19%
2019/01/07	0	0.00	1	24.25	25.00	-1	13	-7.41%
2018/03/28	0	0.00	1	27.90	28.00	-1	19	-5.11%
2018/03/07	1	30.05	0	0.00	30.05	1	26	3.71%
2018/01/11	1	29.90	0	0.00	29.85	1	52	1.91%