萬在 (4543)-富邦-中壢券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
30.20
漲跌
▼3.30
漲幅
-9.85%
成交量
646張
產業
上櫃電機機械類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	30.15	6	30.49	30.20	0	128	0.00%
2025/03/28	11	34.29	11	34.88	33.50	0	126	0.00%
2025/03/27	0	37.00	0	0.00	36.70	0	118	0.01%
2025/03/26	4	37.71	0	0.00	37.65	4	118	3.38%
2025/03/25	2	38.05	5.3	38.08	38.05	-3.3	120	-2.69%
2025/03/21	0	0.00	0	38.80	38.85	0	120	0.00%
2025/03/20	0	39.40	0.4	39.40	39.20	-0.4	122	-0.34%
2025/03/19	0	39.23	0	0.00	38.65	0	126	0.00%
2025/03/18	0	39.00	0	0.00	38.90	0	127	0.01%
2025/03/17	0	0.00	1.1	39.06	38.70	-1.1	128	-0.83%
2025/03/14	1	38.05	0	0.00	38.50	1	130	0.77%
2025/03/13	2	38.95	0	0.00	38.30	2	132	1.52%
2025/03/12	0	39.30	0	0.00	38.85	0	134	0.00%
2025/03/10	1	39.05	2	39.13	38.95	-1	137	-0.73%
2025/03/07	0	39.70	0	0.00	39.40	0	135	0.00%
2025/03/05	2	38.95	2	40.00	40.20	0	133	0.00%
2025/03/04	2	38.30	2	38.95	38.90	0	134	0.00%
2025/03/03	0.1	39.08	0	0.00	38.85	0.1	136	0.04%
2025/02/27	0	0.00	4	40.00	40.05	-4	137	-2.91%
2025/02/25	0.1	40.00	1	40.00	39.90	-0.9	139	-0.68%
2025/02/24	0.1	40.60	0	0.00	40.50	0.1	141	0.04%
2025/02/20	0.1	40.57	0	0.00	40.20	0.1	142	0.04%
2025/02/19	0.1	40.20	1	40.05	40.00	-0.9	141	-0.63%
2025/02/18	1.1	39.56	0	0.00	39.50	1.1	142	0.74%
2025/02/07	0.1	39.55	0	0.00	39.75	0.1	156	0.03%
2025/02/05	0	0.00	1	39.30	38.95	-1	158	-0.63%
2025/01/21	0	0.00	5.6	37.75	38.05	-5.6	164	-3.36%
2025/01/17	1	38.55	0	0.00	38.50	1	168	0.59%
2025/01/16	0	40.00	0	0.00	39.45	0	170	0.00%
2025/01/15	0.1	38.60	0	0.00	39.40	0.1	171	0.03%
2025/01/13	0.1	37.40	0	0.00	37.80	0.1	174	0.03%
2025/01/10	0.1	38.90	0	0.00	39.00	0.1	175	0.03%
2025/01/09	1.1	39.10	0	0.00	39.00	1.1	175	0.60%
2025/01/08	0.1	40.65	0	0.00	40.50	0.1	175	0.03%
2025/01/07	0.1	41.15	0	0.00	41.00	0.1	177	0.03%
2025/01/06	0	0.00	1	40.95	40.80	-1	182	-0.55%
2025/01/03	1.1	39.90	0	0.00	39.75	1.1	196	0.53%
2024/12/31	0.1	40.60	0	0.00	41.20	0.1	200	0.02%
2024/12/30	0.1	41.30	0	0.00	41.00	0.1	203	0.02%
2024/12/27	0.1	41.50	1	41.85	41.20	-1	206	-0.46%
2024/12/26	1	42.05	5	42.61	42.05	-4	209	-1.91%
2024/12/25	6	43.47	0.1	43.00	42.45	6	220	2.70%
2024/12/24	5	42.00	2	42.13	42.15	3	248	1.21%
2024/12/23	0.1	40.55	0	0.00	40.50	0.1	246	0.02%
2024/12/20	0	0.00	3	40.88	40.30	-3	249	-1.20%
2024/12/19	1.1	39.68	1	39.95	40.05	0.1	251	0.03%
2024/12/18	3	40.30	0	0.00	40.55	3	259	1.17%
2024/12/17	0.1	40.85	0	0.00	40.80	0.1	294	0.02%
2024/12/16	0	41.05	2	40.73	40.75	-2	297	-0.67%
2024/12/13	1.1	41.20	0	0.00	41.10	1.1	299	0.35%
2024/12/11	0.1	42.50	0	0.00	42.55	0.1	303	0.02%
2024/12/10	1.1	43.05	0	0.00	42.55	1.1	306	0.34%
2024/12/09	2.1	43.39	0	0.00	43.15	2.1	311	0.68%
2024/12/06	0.1	44.15	0	0.00	43.80	0.1	314	0.03%
2024/12/05	1.1	44.40	0	0.00	44.20	1.1	320	0.33%
2024/12/04	0.1	45.05	0.1	43.90	45.10	-0.1	332	-0.02%
2024/11/28	1	44.15	0	0.00	43.20	1	415	0.24%
2024/11/22	0	0.00	1	45.40	45.00	-1	418	-0.24%
2024/11/21	0	0.00	1	44.20	44.25	-1	419	-0.24%
2024/11/20	1.1	44.36	0	0.00	44.35	1.1	426	0.25%
2024/11/19	0	0.00	1	45.15	45.10	-1	435	-0.23%
2024/11/18	1	44.55	0	0.00	44.15	1	439	0.23%
2024/11/12	0	0.00	1	45.45	44.75	-1	460	-0.22%
2024/11/08	0	46.45	0	0.00	45.35	0	471	0.01%
2024/11/06	0.1	46.00	0	0.00	45.95	0.1	484	0.01%
2024/10/30	1	46.55	1	47.15	46.00	0	527	0.00%
2024/10/25	1	48.55	0	0.00	48.60	1	534	0.19%
2024/10/23	0	0.00	0.5	49.15	49.00	-0.5	540	-0.09%
2024/10/21	0	0.00	4	49.19	49.20	-4	575	-0.70%
2024/10/15	0	48.70	0	0.00	48.70	0	614	0.00%
2024/10/14	0	0.00	5	48.57	48.40	-5	619	-0.81%
2024/10/11	0	0.00	3	48.92	48.45	-3	635	-0.47%
2024/10/09	5.1	48.28	10	48.75	48.30	-5	640	-0.77%
2024/10/08	0	0.00	4	50.70	50.70	-4	637	-0.63%
2024/10/07	3	51.60	0	0.00	51.00	3	679	0.44%
2024/10/04	0.1	51.00	0	0.00	50.30	0.1	777	0.01%
2024/09/30	0	0.00	9	51.86	51.70	-9	873	-1.03%
2024/09/27	8	52.97	3	52.40	52.70	5	877	0.57%
2024/09/26	15	53.43	5.1	53.50	53.50	9.9	876	1.13%
2024/09/20	1	52.60	1	52.30	52.30	0	888	0.00%
2024/09/19	9	53.37	0	0.00	53.10	9	889	1.01%
2024/09/18	0	0.00	1	50.60	49.75	-1	865	-0.12%
2024/09/13	1	49.75	0	0.00	50.00	1	889	0.11%
2024/09/06	1	51.10	1	50.60	49.55	0	1,047	0.00%
2024/09/05	6	52.42	6	51.67	49.50	0	1,070	0.00%
2024/09/04	0.1	49.15	5	49.40	49.55	-4.9	1,098	-0.45%
2024/09/03	4	53.50	4	52.05	51.10	0	1,127	0.00%
2024/09/02	9	51.56	11	51.86	54.40	-2	1,145	-0.17%
2024/08/30	1	49.65	0	0.00	49.50	1	1,199	0.08%
2024/08/28	1	50.40	1	49.55	49.70	0	1,438	0.00%
2024/08/23	1	48.40	1	48.85	49.00	0	1,949	0.00%
2024/08/22	14	49.61	12	49.16	49.00	2	2,503	0.08%
2024/08/16	1	54.00	1	54.20	54.20	0	3,515	0.00%
2024/08/13	1	51.70	0	0.00	52.00	1	4,207	0.02%
2024/08/12	0	0.00	4	50.20	51.00	-4	4,266	-0.09%
2024/08/09	5	50.10	0	0.00	49.25	5	4,361	0.11%
2024/08/07	0	0.00	1	49.05	49.00	-1	4,378	-0.02%
2024/08/05	5.1	46.95	0	0.00	46.75	5.1	4,427	0.12%
2024/08/02	2	52.30	6	52.28	51.90	-4	4,516	-0.09%
2024/08/01	10	53.69	0	0.00	54.10	10	4,721	0.21%
2024/07/30	0	0.00	1	51.00	52.30	-1	4,774	-0.02%
2024/07/29	0	0.00	1	52.20	50.80	-1	4,772	-0.02%
2024/07/23	3	56.60	3	55.53	55.10	0	4,779	0.00%
2024/07/22	8	56.09	13	56.60	55.00	-5	4,788	-0.10%
2024/07/19	1	55.20	11	55.55	54.80	-10	4,764	-0.21%
2024/07/18	10	55.90	0	0.00	56.30	10	4,767	0.21%
2024/07/17	2	57.50	1	57.20	57.20	1	4,763	0.02%
2024/07/16	0	0.00	31	55.59	56.00	-31	4,758	-0.65%
2024/07/15	0.1	55.90	3	55.80	55.70	-2.9	4,763	-0.06%
2024/07/12	2.1	57.35	7	56.83	56.60	-4.9	4,764	-0.10%
2024/07/10	5	59.40	2.8	58.81	58.60	2.2	4,777	0.05%
2024/07/09	7.2	59.41	12.1	59.22	58.40	-4.9	4,781	-0.10%
2024/07/08	7.8	64.76	3	65.20	62.70	4.8	4,751	0.10%
2024/07/05	11	63.38	11	64.03	65.50	0	4,667	0.00%
2024/07/04	6	59.93	5	59.80	59.60	1	4,615	0.02%
2024/07/02	0.1	59.50	7	59.94	59.00	-6.9	4,798	-0.14%
2024/07/01	1	60.90	1	60.00	60.00	0	4,796	0.00%
2024/06/28	3	60.57	1	61.10	60.40	2	4,796	0.04%
2024/06/27	1	61.30	4	60.70	59.80	-3	4,792	-0.06%
2024/06/26	5	61.98	2	61.90	61.70	3	4,783	0.06%
2024/06/25	0	0.00	2	60.80	60.80	-2	4,767	-0.04%
2024/06/24	0	0.00	0	61.10	60.50	0	4,761	0.00%
2024/06/21	2.1	61.45	1	61.90	61.30	1.1	4,767	0.02%
2024/06/20	3.3	61.61	0	0.00	61.30	3.3	4,778	0.07%
2024/06/19	2.2	61.01	3.1	60.35	60.30	-0.9	4,775	-0.02%
2024/06/18	1.3	61.11	15	61.39	61.10	-13.7	4,767	-0.29%
2024/06/17	0.1	62.20	3	62.90	61.80	-2.9	4,759	-0.06%
2024/06/14	13.4	64.10	8	63.28	62.60	5.4	4,754	0.11%
2024/06/13	7	65.26	10	65.00	65.70	-3	4,719	-0.06%
2024/06/12	1.4	62.18	0	0.00	62.30	1.4	4,671	0.03%
2024/06/11	12.2	64.12	11	62.12	62.00	1.2	4,665	0.03%
2024/06/07	16.1	65.44	5	66.30	65.00	11.1	4,664	0.24%
2024/06/06	7	65.71	16	64.76	65.90	-9	4,664	-0.19%
2024/06/05	4.3	69.31	12.1	68.35	66.70	-7.8	4,652	-0.17%
2024/06/04	54.2	73.52	59.1	74.60	71.00	-4.9	4,691	-0.10%
2024/06/03	47	72.28	4	72.40	72.70	43	4,675	0.92%
2024/05/31	14	72.06	25	71.34	71.70	-11	4,792	-0.23%
2024/05/30	43	73.24	19	73.96	71.50	24	4,813	0.50%
2024/05/29	30	73.61	44	73.73	72.90	-14	4,926	-0.28%
2024/05/28	103.3	72.87	70	73.47	73.20	33.3	5,067	0.66%	大買/
2024/05/27	19	66.29	38	66.71	70.20	-19	4,811	-0.40%
2024/05/24	31	66.45	41	64.19	63.90	-10	4,737	-0.21%
2024/05/23	45	65.32	43	65.58	64.20	2	4,613	0.04%
2024/05/22	104	67.00	73	66.45	65.70	31	4,429	0.70%	大買/
2024/05/21	35	61.79	32	61.99	64.40	3	4,055	0.07%
2024/05/20	18	58.81	13	59.30	58.60	5	3,775	0.13%
2024/05/17	5.1	56.82	49	57.10	57.60	-43.9	3,544	-1.24%
2024/05/16	3	54.80	1	55.70	54.20	2	3,408	0.06%
2024/05/15	4	54.70	2	54.00	53.80	2	3,411	0.06%
2024/05/14	1	53.00	1	52.60	53.00	0	3,413	0.00%
2024/05/13	0	0.00	1	52.60	52.50	-1	3,430	-0.03%
2024/05/10	0	0.00	61	51.02	53.00	-61	3,562	-1.71%
2024/05/09	21	55.19	21	54.15	53.30	0	3,547	0.00%
2024/05/08	15	54.66	4	54.50	54.20	11	3,534	0.31%
2024/05/07	56	54.79	16	54.55	54.20	40	3,606	1.11%
2024/05/06	1	51.90	2	51.20	51.90	-1	3,420	-0.03%
2024/05/02	0	0.00	1	47.75	47.65	-1	3,363	-0.03%
2024/04/30	1	48.75	0	0.00	48.15	1	3,364	0.03%
2024/04/26	1	47.50	2	47.75	47.60	-1	3,363	-0.03%
2024/04/25	7	46.78	0	0.00	46.60	7	3,353	0.21%
2024/04/23	0	0.00	1.8	45.29	45.35	-1.8	3,347	-0.05%
2024/04/22	0	0.00	0.2	47.05	44.55	-0.2	3,349	-0.01%
2024/04/19	1	46.00	1	46.50	46.45	0	3,342	0.00%
2024/04/16	2	48.23	4	48.30	47.40	-2	3,310	-0.06%
2024/04/15	2	50.40	1	51.20	50.40	1	3,289	0.03%
2024/04/12	5	52.30	0	0.00	52.50	5	3,277	0.15%
2024/04/11	0	0.00	4	52.63	53.00	-4	3,271	-0.12%
2024/04/10	1.1	54.05	2	54.30	53.60	-0.9	3,261	-0.03%
2024/04/09	6	56.38	7	56.70	56.00	-1	3,230	-0.03%
2024/04/08	1	53.58	0	0.00	54.00	1	3,084	0.03%