銘鈺 (4545)-富邦-中壢券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	43.90	43.70	0	470	0.00%
2025/01/21	1	44.30	0	0.00	43.90	1	561	0.18%
2025/01/20	0	44.45	0	0.00	44.60	0	882	0.00%
2025/01/17	2.1	43.46	1	43.67	43.60	1	1,073	0.10%
2025/01/15	0	0.00	1	43.21	42.50	-1	1,218	-0.08%
2025/01/14	5	42.88	2	42.93	43.75	3	1,238	0.24%
2025/01/13	3.1	42.25	2	42.15	42.05	1.1	1,271	0.08%
2025/01/09	2	43.53	0	0.00	43.20	2	1,310	0.15%
2025/01/03	1	44.35	0.1	45.41	45.10	1	1,420	0.07%
2025/01/02	1	45.20	0	0.00	45.30	1	1,432	0.07%
2024/12/27	0	0.00	0	45.95	45.95	0	1,457	0.00%
2024/12/26	1	47.05	0	0.00	47.00	1	1,461	0.07%
2024/12/25	0.1	48.08	0	0.00	47.85	0.1	1,477	0.00%
2024/12/17	1	47.40	0	0.00	47.05	1	1,648	0.06%
2024/12/16	2	47.45	4	47.79	47.25	-2	1,654	-0.12%
2024/12/13	1	47.80	4	48.40	47.80	-3	1,665	-0.18%
2024/12/11	2	49.20	0	0.00	49.25	2	1,667	0.12%
2024/12/10	5	49.95	0	0.00	49.85	5	1,678	0.30%
2024/12/09	1	51.50	0	51.90	51.50	1	1,686	0.06%
2024/12/06	1	53.00	1	52.80	52.70	0	1,692	0.00%
2024/12/05	0	0.00	0	53.60	53.60	0	1,693	0.00%
2024/12/04	1	53.40	1	53.30	53.60	0	1,697	0.00%
2024/12/03	1	52.90	2	52.60	52.70	-1	1,707	-0.06%
2024/12/02	1	52.90	0	0.00	52.40	1	1,740	0.06%
2024/11/28	3	52.17	11	52.75	52.30	-8	1,832	-0.44%
2024/11/27	2	53.15	5	53.80	53.00	-3	1,827	-0.16%
2024/11/26	1	54.50	0	0.00	53.90	1	1,823	0.05%
2024/11/25	8	55.01	0	0.00	54.70	8	1,825	0.44%
2024/11/22	0	0.00	1	54.20	54.40	-1	1,820	-0.05%
2024/11/20	1	53.00	0	0.00	52.90	1	1,824	0.05%
2024/11/19	7	53.07	0	0.00	53.10	7	1,824	0.38%
2024/11/18	12	52.70	0	0.00	52.00	12	1,828	0.66%
2024/11/15	4	53.28	1	53.30	53.80	3	1,830	0.16%
2024/11/14	4	54.20	0	0.00	54.20	4	1,848	0.22%
2024/11/13	1	54.70	1	55.10	54.90	0	1,854	0.00%
2024/11/12	3	54.67	1.1	54.59	54.40	1.9	1,853	0.10%
2024/11/11	3	57.23	0	0.00	57.20	3	1,847	0.16%
2024/11/08	2	58.45	0	59.00	58.00	2	1,865	0.11%
2024/11/07	2	62.10	12	61.83	60.10	-10	1,863	-0.54%
2024/11/06	7.2	59.79	2	59.25	60.50	5.2	1,839	0.28%
2024/11/05	2	59.05	5	58.36	58.00	-3	1,820	-0.16%
2024/11/04	2	57.35	50	57.74	58.40	-48	1,819	-2.64%
2024/11/01	7	59.43	4	60.20	59.50	3	1,807	0.17%
2024/10/30	8.1	61.56	0	0.00	60.60	8.1	1,799	0.45%
2024/10/29	11.4	62.81	3	64.63	64.30	8.4	1,801	0.46%
2024/10/28	50	65.60	50	67.75	65.00	0	1,799	0.00%
2024/10/25	64.2	73.36	55	73.07	72.20	9.2	1,713	0.54%
2024/10/24	6	69.37	7	71.93	73.80	-1	1,403	-0.07%
2024/10/23	7	65.44	27	66.88	67.10	-20	1,219	-1.64%
2024/10/22	5	59.60	12	58.58	61.00	-7	1,116	-0.63%
2024/10/21	0	60.47	0	0.00	59.50	0	1,128	0.00%
2024/10/18	0	63.00	0	0.00	59.20	0	1,126	0.00%
2024/10/17	0	0.00	8	59.70	60.60	-8	1,108	-0.72%
2024/10/16	12	55.15	1	55.90	55.10	11	1,115	0.99%
2024/10/15	2	55.50	0	56.92	55.00	2	1,117	0.18%
2024/10/11	22	60.19	6	60.13	57.70	16	1,129	1.42%
2024/10/09	3	61.20	1	59.30	58.80	2	1,114	0.18%
2024/10/07	0	55.53	4	55.98	57.70	-4	1,120	-0.36%
2024/10/04	1	52.70	0	52.80	52.50	1	1,163	0.08%
2024/10/01	3	53.63	0	0.00	53.90	3	1,217	0.25%
2024/09/30	7	54.54	0	55.10	54.50	7	1,253	0.56%
2024/09/27	14	57.51	0	0.00	55.90	14	1,274	1.10%
2024/09/26	25	59.02	3	58.37	58.30	22	1,268	1.74%
2024/09/25	5	59.47	10	60.45	57.70	-5	1,260	-0.40%
2024/09/24	8	55.50	34	55.83	57.70	-26	1,208	-2.15%
2024/09/23	13	52.19	1	52.60	52.50	12	1,178	1.02%
2024/09/20	3	52.77	0	0.00	52.40	3	1,186	0.25%
2024/09/19	2	52.40	2	52.50	52.80	0	1,195	0.00%
2024/09/18	17.1	53.42	0	0.00	52.30	17.1	1,225	1.39%
2024/09/16	0	0.00	6	54.20	54.40	-6	1,303	-0.46%
2024/09/13	2	52.75	0	0.00	52.80	2	1,380	0.14%
2024/09/12	3	53.40	1	53.40	53.60	2	1,522	0.13%
2024/09/11	2	54.00	1	54.30	53.30	1	1,532	0.07%
2024/09/10	1	54.80	4	55.09	51.90	-3	1,559	-0.19%
2024/09/09	2	53.11	1	53.50	54.00	1	1,578	0.07%
2024/09/06	1	52.50	0	0.00	52.70	1	1,615	0.06%
2024/09/05	1	53.30	1	53.60	53.10	0	1,795	0.00%
2024/09/04	1	55.00	5	56.00	54.20	-4	1,846	-0.22%
2024/09/03	2	58.50	2	59.20	57.60	0	1,839	0.00%
2024/09/02	12	58.33	5	58.08	58.30	7	1,813	0.39%
2024/08/30	2	55.20	1	55.30	55.50	1	1,757	0.06%
2024/08/29	2	52.85	2	52.90	53.20	0	1,751	0.00%
2024/08/28	0	0.00	1	53.10	53.60	-1	1,783	-0.06%
2024/08/27	0	0.00	1	53.20	53.20	-1	1,807	-0.06%
2024/08/26	0	0.00	0.2	53.60	51.90	-0.2	1,821	-0.01%
2024/08/23	1	52.51	1.6	52.86	54.00	-0.5	1,841	-0.03%
2024/08/22	7	54.44	2	54.45	54.10	5	1,864	0.27%
2024/08/21	5	55.50	1.1	55.50	55.60	4	1,939	0.20%
2024/08/20	4	56.20	2.2	56.40	56.40	1.8	2,008	0.09%
2024/08/19	1	56.50	0	0.00	57.00	1	2,074	0.05%
2024/08/16	5	55.42	6	57.32	57.00	-1	2,112	-0.05%
2024/08/15	2	53.20	1	53.60	53.80	1	2,122	0.05%
2024/08/13	0	0.00	1	53.20	52.60	-1	2,166	-0.05%
2024/08/12	3	53.10	0	53.20	52.80	3	2,209	0.14%
2024/08/09	1	48.89	0	51.40	51.40	1	2,192	0.05%
2024/08/08	0	0.00	3	46.17	46.75	-3	2,192	-0.14%
2024/08/07	2	47.60	0	0.00	47.70	2	2,219	0.09%
2024/08/06	2	44.00	2	43.65	43.75	0	2,216	0.00%
2024/08/05	3	46.90	20	46.95	46.90	-17	2,201	-0.77%
2024/08/02	4	54.25	4.7	53.39	52.10	-0.7	2,191	-0.03%
2024/08/01	12	57.49	3	57.03	57.00	9	2,174	0.41%
2024/07/31	16	56.81	8	57.19	56.60	8	2,137	0.38%
2024/07/30	0	0.00	0	51.90	53.90	0	2,077	0.00%
2024/07/23	0	0.00	4	57.14	56.40	-4	2,051	-0.20%
2024/07/22	3	55.17	0	0.00	55.60	3	2,022	0.15%
2024/07/19	6	55.60	2	55.50	54.00	4	1,996	0.20%
2024/07/18	1	55.50	2	55.70	56.00	-1	1,979	-0.05%
2024/07/17	8	56.44	0	0.00	54.40	8	1,961	0.41%
2024/07/16	1	52.60	0	0.00	52.50	1	1,919	0.05%
2024/07/12	7	52.13	0	0.00	51.90	7	1,899	0.37%
2024/07/11	2	55.40	1	55.30	54.20	1	1,875	0.05%
2024/07/09	8	57.93	3.1	58.67	56.80	4.9	1,832	0.27%
2024/07/08	6	62.82	3	62.00	61.60	3	1,801	0.17%
2024/07/05	11	63.15	12	65.60	66.40	-1	1,756	-0.06%
2024/07/04	6	58.71	12	59.51	60.40	-6	1,723	-0.35%
2024/07/03	6	57.10	7	57.76	57.50	-1	1,685	-0.06%
2024/07/02	2	55.00	1	55.60	55.10	1	1,661	0.06%
2024/07/01	3	55.53	0	0.00	55.40	3	1,650	0.18%
2024/06/28	5	57.24	4	58.30	58.10	1	1,623	0.06%
2024/06/27	0	0.00	2	55.60	54.00	-2	1,589	-0.13%
2024/06/26	2	57.80	1	58.10	57.40	1	1,571	0.06%
2024/06/25	4	57.70	1	57.50	57.10	3	1,561	0.19%
2024/06/24	1	57.50	1	58.10	58.00	0	1,543	0.00%
2024/06/21	6	62.60	7	63.14	61.50	-1	1,510	-0.07%
2024/06/20	6	61.22	0	0.00	61.10	6	1,426	0.42%
2024/06/19	4	61.10	7	62.13	62.70	-3	1,335	-0.22%
2024/06/18	2	57.00	1	57.00	57.00	1	1,187	0.08%
2024/06/17	0.1	49.05	13	51.38	51.90	-12.9	1,173	-1.10%
2024/06/14	13	49.98	0.1	47.70	47.20	12.9	1,135	1.14%
2024/06/13	1	46.95	2	47.68	49.00	-1	1,101	-0.09%
2024/06/12	19	48.31	16	49.07	48.45	3	1,056	0.28%
2024/06/11	10	44.35	21.1	45.21	45.45	-11.1	873	-1.27%
2024/06/07	7	42.49	0	0.00	41.35	7	814	0.86%
2024/06/06	0	0.00	1	41.80	41.45	-1	811	-0.12%
2024/06/05	4.1	41.70	4	41.21	41.35	0	810	0.00%
2024/06/04	5	44.18	5	43.32	43.10	0	805	0.00%
2024/06/03	1	41.45	6	43.70	43.90	-5	792	-0.63%
2024/05/31	8	42.41	2	41.68	40.90	6	770	0.78%
2024/05/30	3	41.97	1	41.35	40.85	2	788	0.25%
2024/05/29	2	42.97	0	0.00	42.30	2	802	0.25%
2024/05/28	3	44.63	3	44.08	44.10	0	777	0.00%
2024/05/27	18	44.75	11	45.27	44.60	7	748	0.94%
2024/05/24	10	42.87	15	42.77	44.55	-5	668	-0.75%
2024/05/23	2	40.53	7	40.54	40.50	-5	594	-0.84%
2024/05/22	1	40.70	22	40.73	42.35	-21	521	-4.03%
2024/05/21	21	38.39	2	37.98	38.50	19	473	4.01%
2024/05/17	1	36.00	0	0.00	37.00	1	427	0.24%
2024/05/16	0	0.00	11	37.55	37.80	-11	382	-2.88%
2024/05/14	0	38.50	3	34.27	34.20	-3	320	-0.93%
2024/05/13	6	34.45	5	36.00	35.05	1	306	0.33%
2024/04/22	0	31.77	0	0.00	31.40	0	260	0.00%
2024/04/18	0	0.00	1	32.60	32.50	-1	257	-0.39%
2024/04/16	1	32.10	0	0.00	31.90	1	253	0.40%
2024/04/12	6	34.58	1	34.20	34.00	5	239	2.09%
2024/04/11	2	32.98	2	32.65	32.65	0	228	0.00%
2024/04/10	0	0.00	4	33.64	33.95	-4	213	-1.88%
2024/04/09	1	30.75	0	0.00	30.90	1	185	0.54%
2024/04/08	0	0.00	1	30.05	30.35	-1	182	-0.55%
2024/03/27	0	32.53	0	0.00	31.10	0	172	0.00%
2024/03/22	2	30.90	0	0.00	30.80	2	170	1.17%
2024/03/21	2	30.85	0	0.00	31.15	2	172	1.16%
2024/03/19	4	31.80	0	0.00	31.30	4	171	2.34%
2024/03/18	0	31.70	0	0.00	31.35	0	168	0.00%
2024/03/14	0	0.00	0	30.60	30.80	0	165	-0.02%
2024/03/12	4	32.29	0	0.00	32.00	4	162	2.47%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/05	6	35.70	11	35.56	35.50	-5	123	-4.03%
2024/03/04	0	34.05	1	34.30	34.25	-1	78	-1.22%