永新-KY (4557)-富邦-中壢券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
14張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	118.00	0	0.00	119.00	0	115	0.00%
2024/04/09	0	0.00	0	122.50	123.50	0	117	0.00%
2024/04/08	0	0.00	5	128.00	126.50	-5	112	-4.45%
2024/04/02	0	129.75	0	0.00	128.00	0	102	0.00%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.00%
2024/03/27	0	0.00	10	121.00	123.00	-10	95	-10.51%
2024/03/22	0	124.50	0	0.00	123.50	0	97	0.00%
2024/03/12	0	0.00	0.5	120.00	121.00	-0.5	101	-0.49%
2024/03/08	0	0.00	1	121.00	119.50	-1	99	-1.00%
2024/03/07	1	126.50	0	0.00	124.50	1	97	1.03%
2024/03/05	0	128.50	0	0.00	126.00	0	95	0.00%
2024/03/01	0	125.25	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	0	126.00	126.00	0	90	-0.02%
2024/02/27	12	127.08	0	0.00	127.00	12	84	14.25%
2024/02/26	0.3	127.50	0	0.00	128.50	0.3	77	0.39%
2024/02/19	5.3	115.51	0	0.00	116.50	5.3	66	7.92%
2024/02/16	0.1	115.50	0	0.00	115.00	0.1	65	0.15%
2024/02/02	2	113.00	0	0.00	113.00	2	64	3.09%
2024/01/29	0	115.50	0	0.00	114.50	0	68	0.00%
2024/01/16	2	114.00	0	0.00	113.50	2	69	2.89%
2023/12/26	0.1	117.50	0	0.00	117.00	0.1	63	0.14%
2023/12/25	0.1	118.50	0	0.00	118.00	0.1	62	0.09%
2023/12/22	0	0.00	0.2	116.50	115.50	-0.2	60	-0.33%
2023/12/21	5	118.70	5	116.00	116.00	0	60	0.00%
2023/12/18	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/12/12	0.1	112.47	0	0.00	114.50	0.1	56	0.18%
2023/12/11	1	114.50	1.2	113.04	112.50	-0.2	56	-0.35%
2023/12/08	1.2	115.21	1.3	115.34	115.00	-0.1	56	-0.20%
2023/12/07	0	0.00	0	113.00	112.00	0	57	-0.01%
2023/12/06	0	0.00	1	109.50	111.00	-1	57	-1.73%
2023/12/05	0	0.00	5	107.50	108.00	-5	57	-8.69%
2023/11/16	1	107.00	0	0.00	107.50	1	56	1.77%
2023/11/15	0	0.00	0	108.50	107.00	0	56	-0.05%
2023/11/13	0.1	103.50	0	0.00	105.00	0.1	57	0.17%
2023/11/09	2.1	106.99	0	0.00	105.00	2.1	57	3.56%
2023/11/08	0	110.00	0	0.00	110.00	0	54	0.09%
2023/11/07	0	109.00	0	0.00	110.00	0	53	0.01%
2023/10/24	0.1	110.50	0	0.00	110.50	0.1	56	0.09%
2023/10/02	1	112.50	0	0.00	114.00	1	54	1.85%
2023/09/22	0	115.00	0	0.00	112.00	0	52	0.00%
2023/09/13	0	0.00	1	111.00	109.50	-1	56	-1.78%
2023/09/12	1	109.50	0	0.00	110.00	1	55	1.81%
2023/06/21	1	115.50	1	115.00	116.00	0	83	0.00%
2023/05/26	1	116.00	1	116.50	116.00	0	113	0.00%
2023/05/12	0.2	116.01	0.1	115.50	116.00	0.1	152	0.09%
2023/05/11	0	0.00	0.2	114.92	114.00	-0.2	152	-0.15%
2023/05/10	0.3	119.50	2	118.00	118.50	-1.7	150	-1.13%
2023/05/09	3	118.00	1	117.00	116.00	2	149	1.34%
2023/05/08	0	0.00	1	120.00	117.00	-1	146	-0.68%
2023/05/05	0	0.00	1	117.00	117.50	-1	139	-0.71%
2023/04/17	1	111.00	0	0.00	111.00	1	135	0.74%
2023/03/30	0	113.50	0	0.00	108.50	0	132	0.00%
2023/03/23	0	111.50	0	0.00	111.50	0	134	0.00%
2023/03/15	0	0.00	8	114.00	112.00	-8	132	-6.06%
2023/03/10	1	116.50	2	116.00	115.50	-1	128	-0.78%
2023/03/07	0	0.00	4	118.00	117.00	-4	123	-3.24%
2023/03/06	0	120.82	0	0.00	120.00	0	120	0.01%
2023/02/24	0	117.00	0	0.00	116.50	0	108	0.00%
2023/02/23	2	114.50	0	0.00	116.50	2	104	1.91%
2023/02/22	12	113.17	0	0.00	117.00	12	95	12.56%
2023/02/21	0	0.00	3	106.50	106.50	-3	79	-3.78%
2023/02/10	0	0.00	1	99.80	98.60	-1	101	-0.99%
2023/02/01	1	96.90	0	0.00	97.30	1	101	0.98%
2022/12/20	0.1	101.50	0	0.00	99.00	0.1	140	0.07%
2022/12/15	1	101.50	0	0.00	102.00	1	141	0.70%
2022/12/07	1	101.50	0	0.00	101.00	1	153	0.65%
2022/12/01	1	105.00	0	0.00	105.50	1	160	0.62%
2022/11/15	0	0.00	0	113.00	105.00	0	255	0.00%
2022/10/25	0	109.50	0	0.00	98.90	0	325	0.00%
2022/09/15	1	114.00	0	0.00	114.50	1	293	0.34%
2022/09/05	0	0.00	0.5	128.00	127.00	-0.5	272	-0.17%
2022/09/02	1	129.50	1	131.00	128.00	0	269	0.00%
2022/08/29	0	0.00	3	125.00	129.00	-3	252	-1.19%
2022/08/26	3	134.00	0	0.00	135.50	3	240	1.25%
2022/08/25	1	128.00	2	127.00	126.50	-1	225	-0.44%
2022/08/23	2	112.00	2	113.50	114.50	0	186	0.00%
2022/08/22	1	110.00	0	0.00	112.00	1	181	0.55%
2022/08/18	2	103.50	2.1	104.49	104.00	-0.1	154	-0.03%
2022/08/11	0	0.00	1	99.00	99.30	-1	128	-0.78%
2022/08/10	1	101.50	1	98.40	98.40	0	125	0.00%
2022/08/09	1	100.00	0	0.00	101.50	1	118	0.84%
2022/08/08	2.5	91.50	2	94.60	95.30	0.5	108	0.46%
2022/07/27	0	0.00	0	83.00	82.50	0	59	0.00%
2022/07/08	0	82.90	0	0.00	75.80	0	34	0.01%
2022/05/11	0	0.00	0	76.40	77.10	0	33	0.00%
2022/04/21	0	77.60	0	0.00	78.00	0	34	0.03%
2022/04/08	0	0.00	1	77.00	77.40	-1	32	-3.07%
2022/03/21	0	74.70	0	0.00	75.90	0	29	0.00%
2022/02/23	0	75.30	0	0.00	75.10	0	59	0.00%
2022/02/09	0	75.20	0	0.00	75.50	0	60	0.00%
2022/01/24	0	76.10	0	0.00	74.40	0	59	0.00%
2022/01/21	0	0.00	1	74.90	74.80	-1	58	-1.70%
2022/01/19	1	75.20	0	0.00	75.00	1	58	1.71%
2021/12/21	0	0.00	2	74.30	74.60	-2	52	-3.80%
2021/12/14	0	75.60	0	0.00	76.00	0	49	0.04%
2021/09/08	0	0.00	1	63.60	65.80	-1	43	-2.31%
2021/09/02	2	62.80	0	0.00	62.70	2	40	4.90%
2021/09/01	2	63.10	0	0.00	62.70	2	40	4.89%
2021/07/01	0	66.20	0	0.00	67.10	0	30	0.00%
2021/06/29	0	0.00	0	65.50	66.20	0	30	0.00%
2021/04/01	0	0.00	1	66.50	65.50	-1	37	-2.65%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.00%
2021/03/26	1	64.00	0	0.00	63.90	1	37	2.69%
2021/03/25	1	64.20	0	0.00	63.80	1	36	2.70%
2021/03/08	0	0.00	0	64.10	63.90	0	33	0.00%
2021/02/05	0	62.90	0	0.00	62.30	0	32	0.00%
2020/11/27	0	0.00	0	63.50	62.90	0	18	-0.01%
2020/11/04	0	62.50	0	0.00	62.50	0	18	0.01%
2020/10/12	0	0.00	4	62.00	61.90	-4	22	-17.88%
2020/10/08	0	0.00	3	61.80	61.80	-3	21	-13.77%
2020/09/15	2	60.70	0	0.00	61.00	2	32	6.07%
2020/07/30	1	61.70	0	0.00	61.40	1	39	2.51%
2020/07/06	1	65.10	0	0.00	64.90	1	38	2.60%
2020/06/22	1	70.30	0	0.00	70.50	1	37	2.65%
2020/06/16	1	70.10	0	0.00	70.40	1	40	2.47%
2020/06/12	1	69.70	0	0.00	70.20	1	44	2.27%
2020/04/15	0	0.00	1	64.80	66.00	-1	52	-1.92%
2020/04/08	1	60.60	0	0.00	63.00	1	51	1.95%
2020/03/23	0	0.00	2	57.10	56.70	-2	46	-4.30%
2020/03/13	2	63.00	0	0.00	63.20	2	37	5.27%
2020/03/12	1	66.30	0	0.00	66.50	1	35	2.83%
2020/02/13	0	69.70	0	0.00	69.10	0	34	0.00%
2020/02/12	0	70.20	0	0.00	69.60	0	35	0.00%
2020/02/10	0	0.00	1	69.00	69.00	-1	37	-2.69%
2020/02/03	0	68.50	0	0.00	68.50	0	37	0.00%
2019/11/21	2	69.30	0	0.00	69.30	2	49	4.01%
2019/09/25	0	69.70	0	0.00	69.70	0	55	0.00%
2019/08/27	0	0.00	1	66.50	67.10	-1	58	-1.70%
2019/04/19	0	0.00	1	75.50	75.60	-1	65	-1.52%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2018/10/03	1	66.20	1	66.20	66.40	0	38	0.00%
2018/05/11	1	64.50	0	0.00	64.60	1	170	0.59%
2018/05/09	0	0.00	1	67.60	65.70	-1	154	-0.65%
2018/04/02	0	0.00	2	79.50	79.80	-2	112	-1.78%
2018/03/31	2	80.00	3	78.10	80.10	-1	110	-0.91%
2018/03/29	0	80.10	0	0.00	80.10	0	107	0.00%
2018/03/27	1	80.00	0	0.00	80.10	1	104	0.96%
2018/03/23	2	79.05	0	0.00	78.80	2	90	2.21%
2018/03/21	1	77.60	1	77.30	77.30	0	79	0.00%
2018/03/19	2	77.50	1	77.40	77.50	1	75	1.32%
2018/03/16	1	76.30	1	77.00	77.00	0	73	0.00%
2018/03/15	2	76.80	2	77.00	77.00	0	70	0.00%