健椿 (4561)-富邦-中壢券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.25
漲跌
▲0.60
漲幅
+1.78%
成交量
199張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.60	0	0.00	33.65	1	608	0.16%
2024/04/26	1	33.20	0	0.00	33.35	1	604	0.17%
2024/04/19	12	34.78	3	33.45	33.20	9	613	1.47%
2024/04/18	1	34.85	0	0.00	35.25	1	606	0.16%
2024/04/17	1	34.85	0	0.00	34.95	1	604	0.17%
2024/04/16	2	34.10	0	0.00	34.00	2	603	0.34%
2024/04/15	4	37.06	0	0.00	36.25	4	596	0.67%
2024/04/12	0	0.00	10.1	36.50	36.85	-10.1	606	-1.66%
2024/04/11	2	38.45	0	0.00	36.85	2	600	0.33%
2024/04/10	1	38.80	5	39.35	38.85	-4	588	-0.68%
2024/04/09	3	38.02	1	37.85	38.10	2	545	0.36%
2024/04/08	1	37.52	10	37.85	38.25	-9	515	-1.74%
2024/03/29	5	35.10	0	0.00	34.75	5	481	1.04%
2024/03/28	0	0.00	1	35.60	35.60	-1	484	-0.21%
2024/03/27	10	35.94	6	35.81	36.15	4	484	0.83%
2024/03/25	0.1	34.00	0	0.00	34.20	0.1	473	0.02%
2024/03/19	1	33.85	2	33.68	33.60	-1	528	-0.19%
2024/03/18	1	33.70	0	0.00	33.90	1	550	0.18%
2024/03/12	2	34.00	0	0.00	34.00	2	853	0.23%
2024/03/11	0	0.00	2	34.05	33.80	-2	926	-0.22%
2024/03/08	21	34.68	0	0.00	34.35	21	987	2.13%
2024/03/07	16	36.67	0	0.00	36.15	16	1,012	1.58%
2024/03/06	2	37.18	27.2	37.36	36.80	-25.2	1,011	-2.49%
2024/03/05	2.2	34.65	0	0.00	34.10	2.2	953	0.23%
2024/03/01	2	35.95	2	36.53	35.00	0	973	0.00%
2024/02/29	2.3	34.97	0	0.00	36.00	2.3	959	0.24%
2024/02/27	0.5	34.49	0	0.00	34.40	0.5	956	0.05%
2024/02/26	0.1	35.56	0.1	36.20	35.05	0	949	0.00%
2024/02/23	1.2	36.01	1	35.15	35.20	0.2	945	0.02%
2024/02/22	0	0.00	1.3	36.04	36.05	-1.3	943	-0.14%
2024/02/21	1.3	36.34	0	0.00	37.00	1.3	921	0.14%
2024/02/20	0	0.00	1	34.45	34.95	-1	895	-0.11%
2024/02/19	1	33.65	0	0.00	33.55	1	890	0.11%
2024/02/16	0	0.00	1	32.20	33.50	-1	903	-0.11%
2024/02/05	0.9	31.68	0	0.00	31.55	0.9	900	0.10%
2024/02/02	0	0.00	0.3	32.58	32.60	-0.3	904	-0.03%
2024/02/01	0	32.30	0	0.00	32.55	0	902	0.00%
2024/01/31	0.1	31.80	0	0.00	32.20	0.1	906	0.01%
2024/01/30	0	32.00	5	31.98	31.90	-5	905	-0.55%
2024/01/29	0	31.80	4	31.80	32.00	-4	906	-0.44%
2024/01/26	1.2	31.89	0	0.00	31.80	1.2	906	0.13%
2024/01/25	0	0.00	3	31.95	31.90	-3	906	-0.33%
2024/01/22	3	31.73	0	0.00	31.85	3	905	0.33%
2024/01/17	0	31.05	0	0.00	30.90	0	904	0.00%
2024/01/08	2	32.40	0	0.00	31.80	2	893	0.23%
2024/01/02	1	34.30	0	0.00	34.40	1	911	0.11%
2023/12/29	3	34.38	0	0.00	34.50	3	931	0.32%
2023/12/28	0	35.00	0	0.00	34.95	0	928	0.00%
2023/12/22	0	0.00	1	35.05	34.90	-1	918	-0.11%
2023/12/21	3	34.85	0	0.00	34.85	3	913	0.33%
2023/12/19	5	36.10	0	0.00	35.60	5	896	0.56%
2023/12/18	0	0.00	1	36.30	36.30	-1	893	-0.11%
2023/12/15	3	36.17	0	0.00	36.30	3	889	0.34%
2023/12/14	1	38.15	0.1	38.60	38.10	0.9	868	0.10%
2023/12/13	10	38.88	2	39.50	39.85	8	853	0.94%
2023/12/12	1	38.45	0	0.00	38.20	1	837	0.12%
2023/12/11	6	39.40	0	0.00	39.20	6	843	0.71%
2023/12/08	2	43.35	2	41.65	41.65	0	824	0.00%
2023/12/07	12.1	43.90	18	42.09	42.65	-5.9	818	-0.72%
2023/12/06	5	41.69	2.1	42.28	42.35	2.9	629	0.47%
2023/12/05	25	37.97	22	37.58	38.50	3	603	0.50%
2023/12/04	5	37.21	5	37.26	37.60	0	544	0.00%
2023/12/01	4.1	35.97	3.6	35.29	35.55	0.5	504	0.11%
2023/11/30	4.5	33.27	4	33.11	33.40	0.5	457	0.11%
2023/11/29	0	33.00	3	33.25	33.20	-3	453	-0.65%
2023/11/28	4	32.49	2	33.10	33.20	2	442	0.45%
2023/11/27	2	31.60	0	0.00	31.40	2	424	0.47%
2023/11/24	1	30.80	0	0.00	31.05	1	422	0.24%
2023/11/17	0	0.00	1	31.00	30.45	-1	410	-0.24%
2023/11/16	4	31.09	3	30.93	31.15	1	406	0.25%
2023/11/15	3	31.73	3	31.92	31.85	0	399	0.00%
2023/11/10	1	29.55	1	29.35	29.25	0	365	0.00%
2023/11/07	0	0.00	2	29.20	28.85	-2	354	-0.56%
2023/10/31	1	28.30	0	0.00	28.15	1	353	0.28%
2023/10/20	0	0.00	1	28.70	28.65	-1	339	-0.29%
2023/10/18	2	28.83	0	0.00	28.80	2	337	0.59%
2023/10/17	2	28.78	0	0.00	28.05	2	333	0.60%
2023/10/16	0	0.00	1	28.45	28.50	-1	332	-0.30%
2023/10/12	1	28.10	0	0.00	28.10	1	331	0.30%
2023/10/11	0	0.00	24	28.09	28.00	-24	326	-7.36%
2023/09/25	4	28.69	0	0.00	29.10	4	258	1.55%
2023/09/20	0	0.00	2	29.90	29.50	-2	256	-0.78%
2023/09/14	0	0.00	2	31.95	32.05	-2	245	-0.81%
2023/09/13	2	30.65	0	0.00	30.70	2	216	0.93%
2023/09/08	2	30.00	0	0.00	29.25	2	135	1.48%
2023/09/06	0	0.00	13	25.76	25.70	-13	78	-16.53%
2023/08/21	0	0.00	2	27.28	27.20	-2	84	-2.36%
2023/08/18	0	0.00	3	27.03	27.20	-3	84	-3.54%
2023/08/14	1	26.50	0	0.00	26.60	1	84	1.18%
2023/08/10	3	26.57	0	0.00	26.40	3	80	3.72%
2023/08/02	2	26.45	0	0.00	26.50	2	77	2.58%
2023/07/31	1	26.85	0	0.00	26.30	1	80	1.25%
2023/06/29	0	0.00	1	27.30	27.20	-1	97	-1.02%
2023/06/21	1	26.00	1	25.55	26.20	0	84	0.00%
2023/06/20	2	25.25	1	24.95	25.60	1	80	1.24%
2023/06/19	1	24.90	1	25.35	24.95	0	78	0.00%
2023/06/14	0	0.00	105	24.08	23.95	-105	74	-140.06%	大賣/鉅額交易
2023/06/13	0	0.00	25	24.04	24.00	-25	71	-34.92%
2023/06/12	0	0.00	46	24.12	24.00	-46	71	-63.98%
2023/05/10	1	23.40	0	0.00	23.35	1	61	1.63%
2023/03/24	0	0.00	1	22.25	22.20	-1	31	-3.15%
2023/03/23	1.1	22.30	0	0.00	22.25	1.1	31	3.34%
2023/03/07	6	23.51	0	0.00	23.30	6	27	21.94%
2023/02/20	0.1	22.45	0	0.00	22.65	0.1	25	0.20%
2023/02/03	4	22.58	0	0.00	22.70	4	25	15.72%
2023/01/13	1	21.50	0	0.00	21.50	1	23	4.33%
2023/01/12	5	21.57	1	21.75	21.60	4	23	17.09%
2023/01/11	14	21.84	0	0.00	21.70	14	22	61.36%
2023/01/10	0	0.00	2	21.80	21.75	-2	22	-8.98%
2023/01/09	0	0.00	4	21.90	22.00	-4	22	-18.01%
2023/01/05	19	21.78	0	0.00	21.80	19	23	81.84%
2023/01/04	7	21.56	0	0.00	21.70	7	23	30.26%
2022/12/27	3	21.55	0	0.00	21.60	3	22	13.15%
2022/12/26	22	21.51	0	0.00	21.50	22	22	96.70%
2022/12/13	1	21.50	0	0.00	21.50	1	22	4.40%
2022/11/10	5	21.60	2	21.60	21.55	3	29	10.10%
2022/11/09	5	21.40	0	0.00	21.55	5	29	16.89%
2022/10/27	0	0.00	5	22.30	22.25	-5	29	-17.07%
2022/10/26	0	0.00	1	22.35	22.05	-1	29	-3.41%
2022/10/11	0	0.00	1	23.60	23.25	-1	32	-3.08%
2022/10/06	0	0.00	1	24.00	24.00	-1	32	-3.05%
2022/09/28	25	23.87	0	0.00	23.80	25	34	73.17%
2022/09/26	2	23.70	0	0.00	24.10	2	33	6.04%
2022/09/20	2	24.40	0	0.00	24.40	2	33	5.98%
2022/09/08	1	23.85	0	0.00	24.30	1	35	2.80%
2022/09/07	8	23.91	0	0.00	24.15	8	35	22.31%
2022/09/06	18	23.93	0	0.00	24.15	18	35	50.47%
2022/09/05	11	24.37	0	0.00	24.40	11	34	31.65%
2022/08/31	1	24.25	0	0.00	24.25	1	34	2.88%
2022/07/14	10	25.35	0	0.00	25.40	10	19	51.06%
2022/07/08	4	25.45	0	0.00	25.60	4	19	20.02%
2022/07/07	36	25.60	0	0.00	25.60	36	20	176.77%
2022/03/04	0	0.00	0.1	28.80	28.90	-0.1	82	-0.06%
2022/03/03	0	0.00	0.1	28.50	28.80	-0.1	82	-0.12%
2022/02/25	0.1	28.15	0	0.00	28.60	0.1	83	0.08%
2022/02/22	0.1	28.50	0	0.00	28.60	0.1	86	0.08%
2022/02/11	0	28.50	0	0.00	28.55	0	91	0.01%
2022/02/08	0	29.35	0	0.00	29.65	0	93	0.00%
2022/02/07	0	28.80	0	0.00	29.50	0	95	0.00%
2022/01/11	0.1	29.00	0	0.00	29.45	0.1	80	0.12%
2021/12/24	0	0.00	1	28.25	28.15	-1	63	-1.57%
2021/11/25	0	0.00	10	29.00	29.00	-10	138	-7.21%
2021/11/12	0	29.90	0	0.00	29.20	0	145	0.00%
2021/11/08	1	29.45	5	29.24	29.35	-4	156	-2.57%
2021/11/02	0	0.00	4	29.08	29.00	-4	224	-1.78%
2021/10/04	10	26.60	0	0.00	26.95	10	231	4.32%
2021/10/01	0	0.00	10	27.10	27.10	-10	229	-4.35%
2021/09/16	9	28.30	0	0.00	28.35	9	230	3.90%
2021/09/09	2	28.20	0	0.00	28.30	2	228	0.88%
2021/09/07	0	0.00	10	28.10	28.50	-10	226	-4.41%
2021/09/06	0	0.00	2	31.05	31.15	-2	205	-0.97%
2021/09/03	0	0.00	1	33.00	31.70	-1	198	-0.53%
2021/08/30	0	0.00	0.1	34.00	30.70	-0.1	159	-0.05%
2021/08/18	2	28.60	0	0.00	29.55	2	153	1.30%
2021/08/11	0	0.00	0.1	33.30	30.55	-0.1	142	-0.10%
2021/08/09	0	0.00	1	33.00	31.50	-1	133	-0.75%
2021/08/06	20	32.84	7	32.72	32.50	13	114	11.34%
2021/08/05	0	0.00	0.1	31.05	31.05	-0.1	74	-0.18%
2021/08/03	1	27.95	0	0.00	28.10	1	74	1.35%
2021/08/02	2	28.08	0	0.00	28.30	2	76	2.61%
2021/05/31	1	28.35	0	0.00	28.50	1	308	0.32%
2021/05/28	0	0.00	0	30.65	28.15	0	313	-0.01%
2021/05/17	2	25.63	0	0.00	25.50	2	325	0.61%
2021/05/12	1	26.35	0	0.00	26.95	1	326	0.31%
2021/05/10	1	30.35	0	0.00	30.40	1	318	0.31%
2021/05/04	0	0.00	0	33.30	31.95	0	310	-0.01%
2021/05/03	0	0.00	1	32.70	32.90	-1	306	-0.33%
2021/04/27	2	36.05	0	0.00	35.10	2	301	0.66%
2021/04/26	0	0.00	1	35.45	35.50	-1	286	-0.35%
2021/04/22	0	0.00	1	34.40	34.35	-1	291	-0.34%
2021/04/21	1	35.00	0	0.00	35.50	1	288	0.35%
2021/04/13	0	0.00	1	35.00	34.10	-1	509	-0.20%
2021/04/07	0	0.00	3	35.83	35.65	-3	487	-0.61%
2021/04/06	2	34.50	0	0.00	34.85	2	472	0.42%
2021/04/01	1	33.80	4	33.39	33.55	-3	461	-0.65%
2021/03/31	3	32.40	0	0.00	32.40	3	453	0.66%
2021/03/26	0	0.00	1	32.40	32.25	-1	444	-0.22%
2021/03/11	0	0.00	3	30.25	30.35	-3	451	-0.66%
2021/03/09	0	0.00	2	30.35	30.70	-2	462	-0.43%
2021/03/08	0	0.00	1	32.80	31.10	-1	461	-0.22%
2021/03/05	0	0.00	1	32.00	31.60	-1	456	-0.22%
2021/03/04	6	32.16	0.5	32.80	31.90	5.5	446	1.23%
2021/02/17	1	27.50	0	0.00	27.30	1	395	0.25%
2021/02/02	0	0.00	1	27.40	27.40	-1	390	-0.26%
2021/01/29	0	0.00	2	27.40	27.30	-2	386	-0.52%
2021/01/26	1	27.25	0	0.00	27.25	1	383	0.26%
2021/01/21	1	27.90	0	0.00	27.50	1	377	0.26%
2021/01/20	3	27.93	0	0.00	28.00	3	374	0.80%
2021/01/15	2	29.40	0	0.00	29.00	2	365	0.55%
2021/01/12	1	31.35	1	31.20	30.90	0	345	0.00%
2021/01/08	1	32.10	0	0.00	32.10	1	301	0.33%
2021/01/07	86	36.14	85	36.49	35.65	1	274	0.38%
2021/01/06	85	33.27	85	33.27	33.30	0	165	0.00%
2020/12/17	0	0.00	0.3	31.10	30.70	-0.3	79	-0.36%
2020/12/16	0	0.00	2	28.00	28.75	-2	62	-3.18%
2020/11/03	0.3	23.80	0	0.00	24.20	0.3	29	0.98%
2020/06/22	0	0.00	11	26.69	27.00	-11	67	-16.31%
2020/06/12	1	27.00	0	0.00	27.65	1	72	1.37%
2020/05/25	1	25.80	0	0.00	25.90	1	58	1.72%
2020/04/28	0	0.00	0.1	25.05	25.25	-0.1	53	-0.24%
2020/04/08	0.1	22.80	0	0.00	23.00	0.1	53	0.19%
2020/03/19	0	0.00	1	14.60	14.60	-1	50	-1.99%
2019/10/25	0	0.00	1	23.25	23.45	-1	26	-3.83%
2019/07/02	1	27.70	0	0.00	27.60	1	70	1.42%
2019/04/24	15	31.30	15	30.76	30.50	0	126	0.00%
2019/04/17	0	29.90	0	0.00	30.00	0	120	0.00%
2019/04/11	0	0.00	1	30.35	30.35	-1	118	-0.84%
2019/04/10	0	0.00	2	31.68	31.30	-2	116	-1.71%
2019/04/08	36	32.86	39	32.51	32.10	-3	108	-2.76%
2019/04/03	4	30.35	0	0.00	30.55	4	94	4.23%
2019/04/02	4	30.50	0	0.00	29.95	4	88	4.52%
2019/03/07	0	0.00	1	31.30	28.75	-1	67	-1.49%
2018/12/14	1	27.85	0	0.00	27.40	1	49	2.00%
2018/11/16	0	25.65	0	0.00	25.65	0	58	0.02%
2018/11/02	0	0.00	0.1	26.60	26.60	-0.1	77	-0.09%
2018/10/30	0	0.00	1	26.20	26.00	-1	84	-1.18%
2018/10/12	2	27.30	0	0.00	28.80	2	108	1.84%
2018/10/11	0	0.00	2	26.80	26.70	-2	109	-1.83%
2018/09/11	0	0.00	1	35.50	34.50	-1	266	-0.37%
2018/09/07	0	36.50	0	0.00	36.10	0	295	0.00%
2018/08/03	0	0.00	1	45.20	44.90	-1	661	-0.15%
2018/07/23	1	44.50	0	0.00	44.50	1	669	0.15%
2018/07/17	3	47.00	0	0.00	46.40	3	664	0.45%
2018/07/16	3	48.30	0	0.00	48.20	3	660	0.45%
2018/07/13	0	0.00	2	48.85	48.70	-2	654	-0.31%
2018/07/12	1	44.80	0	0.00	47.15	1	647	0.15%
2018/07/04	2	46.00	2	45.70	45.50	0	624	0.00%
2018/06/29	0	48.90	7	49.13	48.85	-7	615	-1.14%
2018/06/27	0	0.00	1	48.70	48.00	-1	600	-0.17%
2018/06/26	3	48.40	0	0.00	48.80	3	594	0.50%
2018/06/25	4	48.75	0	0.00	50.10	4	587	0.68%
2018/06/22	8	52.24	1	51.50	51.00	7	566	1.23%
2018/06/21	0	0.00	1	46.50	48.15	-1	531	-0.19%
2018/06/20	8	47.19	1	47.00	43.80	7	520	1.34%
2018/06/19	1	49.20	1	48.40	46.60	0	499	0.00%
2018/06/15	3	51.30	0	0.00	51.00	3	483	0.62%
2018/06/14	0	0.00	2	51.75	50.40	-2	470	-0.42%
2018/06/13	2	54.95	4	54.30	54.50	-2	445	-0.45%
2018/06/12	4	56.38	3	53.47	57.00	1	408	0.24%
2018/06/11	11	51.67	0	0.00	54.30	11	344	3.20%