健椿 (4561)-富邦-中壢券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	65.70	0	0.00	65.30	0.1	2,399	0.00%
2025/01/20	0	0.00	1	66.10	66.00	-1	2,437	-0.04%
2025/01/16	0	68.60	1	68.30	67.20	-1	2,520	-0.04%
2025/01/15	0.1	65.00	0	0.00	65.20	0.1	2,568	0.00%
2025/01/10	1.1	66.10	0	0.00	66.00	1.1	3,009	0.03%
2025/01/09	1	69.70	1.2	66.38	65.90	-0.2	3,050	-0.01%
2025/01/08	7.1	70.37	1	70.60	69.80	6.1	3,033	0.20%
2025/01/07	2	74.90	5	71.90	72.90	-3	3,012	-0.10%
2025/01/06	1	75.70	0	0.00	78.00	1	2,948	0.03%
2025/01/03	2	76.22	28.1	77.14	76.50	-26.1	2,900	-0.90%
2025/01/02	7	75.80	3	75.80	73.50	4	2,856	0.14%
2024/12/30	1	73.31	2	75.65	73.20	-1	2,857	-0.03%
2024/12/27	2	76.85	2	76.80	74.70	0	2,854	0.00%
2024/12/26	15	78.79	12	78.61	76.50	3	2,826	0.11%
2024/12/25	27.1	81.54	28	81.50	82.50	-0.9	2,769	-0.03%
2024/12/24	37	80.58	51.1	80.88	80.80	-14.1	2,568	-0.55%
2024/12/23	31	79.33	13	80.77	80.50	18	2,429	0.74%
2024/12/20	19	77.98	21	77.46	78.30	-2	2,195	-0.09%
2024/12/19	7	69.01	7	70.04	71.80	0	2,002	0.00%
2024/12/18	2	70.20	3	70.50	70.60	-1	2,083	-0.05%
2024/12/17	3	70.77	6	71.47	72.40	-3	2,139	-0.14%
2024/12/13	6	71.63	7	70.43	70.20	-1	2,351	-0.04%
2024/12/12	0	0.00	0.1	67.50	68.50	-0.1	2,350	0.00%
2024/12/10	1	65.60	1	64.00	63.80	0	2,463	0.00%
2024/12/09	2	64.50	0	0.00	64.30	2	2,555	0.08%
2024/12/06	0	0.00	1	66.70	65.10	-1	2,607	-0.04%
2024/12/05	2	67.10	1	66.30	66.40	1	2,696	0.04%
2024/11/27	1	68.20	0	0.00	66.00	1	4,403	0.02%
2024/11/26	8	70.23	7	71.13	69.60	1	4,560	0.02%
2024/11/25	0	0.00	1	67.40	67.40	-1	4,613	-0.02%
2024/11/22	0	0.00	6	66.43	67.60	-6	4,786	-0.13%
2024/11/21	2	65.20	5	65.82	65.20	-3	4,812	-0.06%
2024/11/20	1	66.00	3	65.60	64.90	-2	4,864	-0.04%
2024/11/18	0	0.00	3	67.30	64.50	-3	5,071	-0.06%
2024/11/15	1	68.40	0	0.00	68.00	1	5,137	0.02%
2024/11/13	8	68.60	2	69.30	69.10	6	5,720	0.10%
2024/11/11	2	69.60	0	0.00	70.00	2	6,013	0.03%
2024/11/08	5	73.74	1	73.50	71.20	4	6,033	0.07%
2024/11/07	12	75.33	12	75.83	75.10	0	6,101	0.00%
2024/11/06	29	75.28	14.2	75.56	76.00	14.9	6,102	0.24%
2024/11/05	7	71.49	3	70.87	73.00	4	5,958	0.07%
2024/11/04	1	67.20	0	0.00	66.80	1	5,937	0.02%
2024/10/30	0	0.00	1	66.80	66.20	-1	5,960	-0.02%
2024/10/29	5	69.02	0	0.00	68.40	5	5,961	0.08%
2024/10/28	0	0.00	12	69.31	69.00	-12	5,949	-0.20%
2024/10/25	1	71.80	0	0.00	71.60	1	5,937	0.02%
2024/10/24	16.1	76.44	5	76.60	74.30	11.1	5,924	0.19%
2024/10/23	3	76.93	4	76.73	76.70	-1	5,867	-0.02%
2024/10/22	4	76.68	17	75.98	76.90	-13	5,839	-0.22%
2024/10/21	31	77.22	14	76.70	77.00	17	5,781	0.29%
2024/10/18	8	76.54	4	77.45	78.70	4	5,581	0.07%
2024/10/17	6.2	69.16	7	69.33	71.60	-0.8	5,446	-0.01%
2024/10/16	27	65.27	10	63.91	66.70	17	5,357	0.32%
2024/10/15	0.1	62.00	0	0.00	61.30	0.1	5,324	0.00%
2024/10/09	0	0.00	2	61.90	61.40	-2	5,331	-0.04%
2024/10/08	0	0.00	3	64.37	63.80	-3	5,317	-0.06%
2024/10/07	1	70.10	1	70.60	69.00	0	5,304	0.00%
2024/10/04	2	68.75	2	70.25	69.50	0	5,335	0.00%
2024/10/01	0	72.40	0	0.00	71.80	0	5,444	0.00%
2024/09/30	0	0.00	4	73.45	72.80	-4	5,584	-0.07%
2024/09/27	3	75.20	3.1	75.66	74.10	-0.1	5,594	0.00%
2024/09/26	1	75.50	3	75.73	75.00	-2	5,615	-0.04%
2024/09/25	4	77.48	16	77.77	77.20	-12	5,614	-0.21%
2024/09/24	0	0.00	1	74.70	75.30	-1	5,641	-0.02%
2024/09/23	3	77.10	1	76.60	77.00	2	5,714	0.03%
2024/09/20	13.1	81.09	6	78.78	77.50	7.1	5,778	0.12%
2024/09/19	28.1	79.76	28	79.47	80.50	0.1	5,692	0.00%
2024/09/18	32	80.20	62	79.15	78.80	-30	5,623	-0.53%
2024/09/16	32	79.67	31	77.96	79.70	1	5,507	0.02%
2024/09/13	71	74.33	74.2	73.99	75.00	-3.2	5,374	-0.06%
2024/09/12	18.1	73.18	3	73.35	75.60	15.1	5,361	0.28%
2024/09/11	27	68.78	19	69.16	68.80	8	5,370	0.15%
2024/09/10	12.1	70.91	12.2	70.28	69.70	-0.1	5,353	0.00%
2024/09/09	11	75.98	15	76.22	76.00	-4	5,298	-0.08%
2024/09/06	31	78.92	37	79.06	77.40	-6	5,310	-0.11%
2024/09/05	50.3	81.55	51	80.73	79.80	-0.7	5,260	-0.01%
2024/09/04	28	82.75	23	83.59	80.10	5	5,115	0.10%
2024/09/03	17	79.44	12.3	81.11	83.10	4.7	4,713	0.10%
2024/09/02	25	76.50	16	75.75	75.60	9	4,555	0.20%
2024/08/30	70	80.56	140.1	79.24	79.00	-70.1	4,460	-1.57%	大賣/
2024/08/29	11.1	79.47	29	80.67	83.00	-18	4,067	-0.44%
2024/08/28	15	73.35	14	74.29	75.50	1	3,837	0.03%
2024/08/27	10.5	67.30	28	67.33	68.70	-17.6	3,685	-0.48%
2024/08/26	30	66.61	37	66.75	66.70	-7	3,621	-0.19%
2024/08/23	0	0.00	0.2	61.59	63.00	-0.2	3,491	-0.01%
2024/08/22	1	61.00	2	62.95	62.60	-1	3,511	-0.03%
2024/08/21	27	62.36	3	62.37	62.00	24	3,564	0.67%
2024/08/20	30	64.38	8	64.33	63.80	22	3,635	0.61%
2024/08/19	5	61.82	4	62.08	62.90	1	3,552	0.03%
2024/08/16	12	63.58	3	63.50	63.30	9	3,548	0.25%
2024/08/15	34.4	63.08	43	62.94	62.90	-8.6	3,514	-0.24%
2024/08/14	55	59.32	13	59.47	59.20	42	3,224	1.30%
2024/08/13	27	52.99	22	54.07	55.50	5	3,068	0.16%
2024/08/09	13.1	52.82	8	53.24	52.90	5.1	3,059	0.17%
2024/08/08	0	0.00	0	50.00	50.00	0	3,017	0.00%
2024/08/07	0	43.60	0	0.00	45.50	0	3,091	0.00%
2024/08/06	11	40.74	40	40.95	41.40	-29	3,122	-0.93%
2024/08/05	1	46.35	1	45.25	44.75	0	3,183	0.00%
2024/08/02	3	51.53	17	50.36	49.65	-14	3,330	-0.42%
2024/08/01	8	49.44	18	47.54	49.50	-10	3,327	-0.30%
2024/07/31	0	0.00	4	46.80	46.80	-4	3,316	-0.12%
2024/07/30	14	46.64	11	46.74	47.40	3	3,314	0.09%
2024/07/29	7	49.24	37	46.57	46.10	-30	3,308	-0.91%
2024/07/26	1	49.60	5.1	49.12	49.10	-4.1	3,294	-0.12%
2024/07/23	1	51.40	3	51.87	51.40	-2	3,292	-0.06%
2024/07/22	6	51.58	2	51.85	51.60	4	3,286	0.12%
2024/07/17	4	56.28	0	0.00	55.30	4	3,260	0.12%
2024/07/16	5	55.28	4	55.58	56.30	1	3,250	0.03%
2024/07/15	2	53.40	0	0.00	53.60	2	3,239	0.06%
2024/07/12	0.1	54.20	0	0.00	53.60	0.1	3,234	0.00%
2024/07/11	8	54.44	2	53.90	53.60	6	3,229	0.19%
2024/07/10	2	54.50	5	54.58	54.50	-3	3,224	-0.09%
2024/07/09	15	54.45	1	53.70	53.80	14	3,217	0.44%
2024/07/08	2	57.79	3	55.57	55.50	-1	3,199	-0.03%
2024/07/05	40	58.51	16.1	58.49	57.90	23.9	3,169	0.75%
2024/07/04	74.1	63.10	60	62.46	64.30	14.1	3,087	0.46%
2024/07/03	5	59.68	10	59.50	59.20	-5	2,961	-0.17%
2024/07/02	15	59.62	32	60.31	59.20	-17	2,977	-0.57%
2024/07/01	12	60.06	46	60.40	59.10	-34	2,932	-1.16%
2024/06/28	21	61.01	10	62.70	60.00	11	2,906	0.38%
2024/06/27	11	60.32	6	60.90	61.60	5	2,820	0.18%
2024/06/26	9	60.12	18	61.06	62.10	-9	2,706	-0.33%
2024/06/25	26	56.42	0	56.60	56.50	26	2,615	0.99%
2024/06/24	17	56.90	0	57.30	55.90	17	2,616	0.65%
2024/06/21	11	56.07	0	0.00	56.70	11	2,593	0.42%
2024/06/20	0	0.00	4	56.30	56.70	-4	2,575	-0.16%
2024/06/19	5	57.30	3	56.70	55.40	2	2,539	0.08%
2024/06/18	0	0.00	12	57.82	58.40	-12	2,437	-0.49%
2024/06/17	2	53.50	5	53.48	53.10	-3	2,312	-0.13%
2024/06/14	10	54.20	1	54.80	54.30	9	2,285	0.39%
2024/06/13	16	56.63	14	55.75	54.50	2	2,245	0.09%
2024/06/12	28	54.89	3	54.73	54.90	25	2,181	1.15%
2024/06/11	23	57.20	12	57.08	57.10	11	2,141	0.51%
2024/06/07	4	54.35	12	55.10	55.10	-8	2,025	-0.39%
2024/06/06	18	51.09	7	50.36	50.10	11	1,990	0.55%
2024/06/05	1	52.50	1.1	52.03	52.50	-0.1	1,972	-0.01%
2024/06/04	7	53.83	9	53.99	52.80	-2	1,966	-0.10%
2024/06/03	12	53.01	15.1	53.96	56.40	-3	1,964	-0.15%
2024/05/30	5	53.19	18	51.87	51.50	-13	1,952	-0.66%
2024/05/29	0	0.00	4	55.23	54.00	-4	1,910	-0.21%
2024/05/28	11	58.04	11	57.38	56.80	0	1,876	0.00%
2024/05/27	33	59.15	16	59.62	58.80	17	1,829	0.93%
2024/05/24	49	56.93	38.1	56.04	56.10	10.9	1,728	0.63%
2024/05/23	16	53.21	12	54.49	57.00	4	1,605	0.25%
2024/05/22	9	52.47	18.3	52.33	51.90	-9.3	1,537	-0.60%
2024/05/21	21	54.78	18	54.38	54.40	3	1,489	0.20%
2024/05/20	21.1	51.56	25	51.91	52.40	-3.9	1,384	-0.28%
2024/05/17	9	47.82	12.2	48.25	48.25	-3.2	1,253	-0.26%
2024/05/16	1	45.50	28	44.33	43.90	-27	1,178	-2.29%
2024/05/15	2	47.20	2	47.41	46.55	0	1,147	0.00%
2024/05/14	3	47.58	1	46.40	48.00	2	1,097	0.18%
2024/05/13	11	45.38	7	45.93	47.65	4	1,050	0.38%
2024/05/10	12	42.90	8	42.94	44.70	4	932	0.43%
2024/05/09	15	43.00	21	42.70	42.05	-6	887	-0.68%
2024/05/08	3	42.18	12	42.03	41.10	-9	799	-1.13%
2024/05/07	0	0.00	4	38.95	38.95	-4	630	-0.64%
2024/05/06	0	35.35	3	35.38	35.45	-3	614	-0.48%
2024/05/03	0	0.00	3	34.80	34.90	-3	610	-0.49%
2024/04/30	1	33.60	0	0.00	33.65	1	608	0.16%
2024/04/26	1	33.20	0	0.00	33.35	1	604	0.17%
2024/04/19	12	34.78	3	33.45	33.20	9	613	1.47%
2024/04/18	1	34.85	0	0.00	35.25	1	606	0.16%
2024/04/17	1	34.85	0	0.00	34.95	1	604	0.17%
2024/04/16	2	34.10	0	0.00	34.00	2	603	0.34%
2024/04/15	4	37.06	0	0.00	36.25	4	596	0.67%
2024/04/12	0	0.00	10.1	36.50	36.85	-10.1	606	-1.66%
2024/04/11	2	38.45	0	0.00	36.85	2	600	0.33%
2024/04/10	1	38.80	5	39.35	38.85	-4	588	-0.68%
2024/04/09	3	38.02	1	37.85	38.10	2	545	0.36%
2024/04/08	1	37.52	10	37.85	38.25	-9	515	-1.74%
2024/03/29	5	35.10	0	0.00	34.75	5	481	1.04%
2024/03/28	0	0.00	1	35.60	35.60	-1	484	-0.21%
2024/03/27	10	35.94	6	35.81	36.15	4	484	0.83%
2024/03/25	0.1	34.00	0	0.00	34.20	0.1	473	0.02%
2024/03/19	1	33.85	2	33.68	33.60	-1	528	-0.19%
2024/03/18	1	33.70	0	0.00	33.90	1	550	0.18%
2024/03/12	2	34.00	0	0.00	34.00	2	853	0.23%
2024/03/11	0	0.00	2	34.05	33.80	-2	926	-0.22%
2024/03/08	21	34.68	0	0.00	34.35	21	987	2.13%
2024/03/07	16	36.67	0	0.00	36.15	16	1,012	1.58%
2024/03/06	2	37.18	27.2	37.36	36.80	-25.2	1,011	-2.49%
2024/03/05	2.2	34.65	0	0.00	34.10	2.2	953	0.23%
2024/03/01	2	35.95	2	36.53	35.00	0	973	0.00%
2024/02/29	2.3	34.97	0	0.00	36.00	2.3	959	0.24%
2024/02/27	0.5	34.49	0	0.00	34.40	0.5	956	0.05%
2024/02/26	0.1	35.56	0.1	36.20	35.05	0	949	0.00%
2024/02/23	1.2	36.01	1	35.15	35.20	0.2	945	0.02%
2024/02/22	0	0.00	1.3	36.04	36.05	-1.3	943	-0.14%
2024/02/21	1.3	36.34	0	0.00	37.00	1.3	921	0.14%
2024/02/20	0	0.00	1	34.45	34.95	-1	895	-0.11%
2024/02/19	1	33.65	0	0.00	33.55	1	890	0.11%
2024/02/16	0	0.00	1	32.20	33.50	-1	903	-0.11%
2024/02/05	0.9	31.68	0	0.00	31.55	0.9	900	0.10%
2024/02/02	0	0.00	0.3	32.58	32.60	-0.3	904	-0.03%