百德 (4563)-富邦-中壢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.70	82.00	-1	1,536	-0.07%
2025/01/20	3	82.36	1	82.70	82.70	2	1,583	0.13%
2025/01/17	1	81.90	0	0.00	81.40	1	1,667	0.06%
2025/01/15	1	82.70	0	0.00	82.70	1	1,727	0.06%
2025/01/14	2	84.20	4	83.25	84.20	-2	1,745	-0.11%
2025/01/13	1	82.00	1	84.00	81.10	0	1,776	0.00%
2025/01/09	1	89.80	0	0.00	88.20	1	1,840	0.05%
2025/01/07	1	94.70	1	96.40	93.60	0	1,969	0.00%
2025/01/06	3	96.30	3	95.23	95.30	0	2,027	0.00%
2025/01/03	5	99.44	5	98.54	97.40	0	2,092	0.00%
2024/12/31	2	102.50	0	0.00	102.00	2	2,356	0.08%
2024/12/30	0	0.00	2	100.30	98.80	-2	2,657	-0.08%
2024/12/27	2	101.50	4	100.38	99.50	-2	2,878	-0.07%
2024/12/26	5	105.80	2	104.25	101.50	3	2,914	0.10%
2024/12/25	1	108.00	6	107.50	107.00	-5	2,982	-0.17%
2024/12/24	11	111.68	2	109.00	107.00	9	2,984	0.30%
2024/12/23	9	110.00	9.3	109.66	110.00	-0.3	3,002	-0.01%
2024/12/20	4	109.75	3	110.17	105.00	1	3,010	0.03%
2024/12/19	15	107.20	19	108.18	110.50	-4	3,005	-0.13%
2024/12/18	14	101.61	19	102.53	106.50	-5	3,075	-0.16%
2024/12/17	7	91.13	18	94.21	97.10	-11	3,325	-0.33%
2024/12/16	27	90.67	9	88.43	88.30	18	3,388	0.53%
2024/12/13	5	91.82	20	93.64	92.00	-15	3,548	-0.42%
2024/12/12	2	90.05	4	90.28	89.60	-2	3,687	-0.05%
2024/12/11	1	87.90	2	88.55	89.40	-1	3,812	-0.03%
2024/12/10	1	87.90	1	89.10	87.90	0	3,856	0.00%
2024/12/09	11	88.75	4.1	88.50	88.50	6.9	3,935	0.18%
2024/12/06	5	91.80	0	0.00	90.50	5	4,018	0.12%
2024/12/05	2	93.10	5	92.78	92.10	-3	4,131	-0.07%
2024/12/04	2	93.40	0	0.00	93.20	2	4,429	0.05%
2024/12/03	4	93.98	6	94.13	93.10	-2	4,846	-0.04%
2024/12/02	0	0.00	2	92.75	92.60	-2	5,100	-0.04%
2024/11/28	0	0.00	1.1	90.10	90.40	-1.1	5,200	-0.02%
2024/11/27	4	92.60	3	92.90	91.00	1	5,375	0.02%
2024/11/26	10	97.06	8	96.43	94.10	2	5,453	0.04%
2024/11/25	8	95.06	5	95.20	94.80	3	5,466	0.05%
2024/11/22	0	0.00	3	93.63	93.20	-3	5,482	-0.05%
2024/11/21	1	92.70	1	94.10	92.70	0	5,515	0.00%
2024/11/20	4	94.48	3	95.83	93.20	1	5,557	0.02%
2024/11/19	7	96.26	5	96.78	97.60	2	5,688	0.04%
2024/11/18	2	99.80	1	94.30	92.50	1	5,716	0.02%
2024/11/14	4	108.50	5	107.30	106.00	-1	5,723	-0.02%
2024/11/13	1	106.00	3	105.83	106.50	-2	5,735	-0.03%
2024/11/12	2	103.75	8	104.62	104.50	-6	5,831	-0.10%
2024/11/11	0	103.75	0	0.00	101.50	0	5,862	0.00%
2024/11/08	2	106.00	4	105.00	104.50	-2	5,952	-0.03%
2024/11/06	4	108.25	3	107.33	109.00	1	6,003	0.02%
2024/11/05	1	107.00	0	0.00	107.50	1	6,006	0.02%
2024/11/01	8.1	102.51	5	103.50	103.00	3.1	6,025	0.05%
2024/10/30	1	104.50	0	0.00	103.00	1	6,034	0.02%
2024/10/29	7	105.00	2	105.00	105.00	5	6,081	0.08%
2024/10/28	2	106.00	4	106.00	104.50	-2	6,112	-0.03%
2024/10/25	0	0.00	1	111.50	111.50	-1	6,089	-0.02%
2024/10/24	9.1	115.46	3	113.33	114.00	6.1	6,071	0.10%
2024/10/23	0	0.00	0	111.00	114.00	0	5,989	0.00%
2024/10/22	8	109.50	8	110.75	112.50	0	5,969	0.00%
2024/10/21	3	107.50	1	109.50	108.00	2	5,935	0.03%
2024/10/18	15	107.20	11	110.73	105.50	4	5,923	0.07%
2024/10/17	7	112.07	9	111.44	111.00	-2	5,886	-0.03%
2024/10/16	12	111.17	19	108.84	111.00	-7	5,852	-0.12%
2024/10/15	23	111.89	7	112.93	108.00	16	5,812	0.28%
2024/10/14	33.1	111.00	16.1	110.13	108.50	17	5,761	0.29%
2024/10/11	11	122.68	1	122.00	120.00	10	5,676	0.18%
2024/10/09	6	127.58	14	125.89	127.00	-8	5,629	-0.14%
2024/10/08	23	129.61	17	131.88	126.50	6	5,562	0.11%
2024/10/07	20	132.05	19	131.90	131.00	1	5,471	0.02%
2024/10/04	29	128.74	38	126.78	127.50	-9	5,286	-0.17%
2024/10/01	24	120.29	56	123.38	125.00	-32	4,990	-0.64%
2024/09/30	7.1	110.91	6	114.16	114.00	1.1	4,762	0.02%
2024/09/27	29	115.71	20.1	114.73	111.00	9	4,714	0.19%
2024/09/26	5	112.10	4	111.37	111.00	1	4,633	0.02%
2024/09/25	28	111.45	4	111.88	113.00	24	4,622	0.52%
2024/09/24	30	110.38	14.3	110.70	113.50	15.7	4,534	0.35%
2024/09/23	23	115.39	5	113.00	113.00	18	4,441	0.41%
2024/09/20	46	117.60	32	116.59	116.00	14	4,363	0.32%
2024/09/19	61	111.87	88	112.93	119.00	-27	4,128	-0.65%
2024/09/18	15	105.20	18	105.89	108.50	-3	3,744	-0.08%
2024/09/16	30.3	97.38	57	99.12	98.80	-26.7	3,633	-0.73%
2024/09/13	49	92.90	51	93.94	94.00	-2	3,448	-0.06%
2024/09/12	48	91.33	36	89.97	90.00	12	3,277	0.37%
2024/09/11	29	86.38	50	86.90	87.90	-21	3,147	-0.67%
2024/09/10	37	88.46	34	89.29	85.70	3	3,099	0.10%
2024/09/09	49	89.13	38	88.17	90.40	11	3,024	0.36%
2024/09/06	17	89.78	12	90.08	90.50	5	2,935	0.17%
2024/09/05	34	90.78	26	89.56	91.50	8	2,817	0.28%
2024/09/04	39	89.11	24	90.90	89.00	15	2,520	0.60%
2024/09/03	27	86.96	32.1	87.22	88.50	-5.1	2,100	-0.24%
2024/09/02	5.1	80.69	2	80.69	80.50	3.1	1,848	0.17%
2024/08/30	35	80.90	29.1	79.96	79.00	5.9	1,829	0.32%
2024/08/29	31	83.94	26	83.15	80.80	5	1,783	0.28%
2024/08/28	24.2	78.99	16	79.88	82.00	8.2	1,601	0.51%
2024/08/27	16	76.55	17	73.39	77.10	-1	1,522	-0.07%
2024/08/26	16	73.70	14	72.74	71.70	2	1,469	0.14%
2024/08/23	9	73.19	2	73.55	75.00	7	1,445	0.48%
2024/08/22	3	77.47	3	76.13	75.20	0	1,410	0.00%
2024/08/21	10	80.97	4	80.23	78.30	6	1,363	0.44%
2024/08/19	1	70.70	0	0.00	70.80	1	1,181	0.08%
2024/08/16	4	69.25	22	68.85	70.10	-18	1,170	-1.54%
2024/08/14	2	75.85	5	71.50	71.00	-3	1,104	-0.27%
2024/08/13	3	70.73	0	0.00	70.90	3	1,005	0.30%
2024/08/12	10	69.44	11	69.41	69.10	-1	964	-0.10%
2024/08/09	15	66.86	4	66.55	68.30	11	875	1.26%
2024/08/08	17	62.51	0	0.00	62.40	17	817	2.08%
2024/08/07	1	61.40	1	61.80	61.70	0	801	0.00%
2024/08/05	6	60.67	0	0.00	60.30	6	767	0.78%
2024/08/01	3	70.13	1	69.20	69.40	2	745	0.27%
2024/07/31	1	67.60	3	66.60	68.00	-2	689	-0.29%
2024/07/30	1	65.30	0	0.00	64.40	1	647	0.15%
2024/07/15	0	0.00	1	64.00	64.30	-1	596	-0.17%
2024/07/12	0	0.00	0	64.10	64.00	0	590	0.00%
2024/07/11	3	61.87	6	62.40	61.10	-3	579	-0.52%
2024/07/10	2	63.90	1	64.40	65.60	1	559	0.18%
2024/07/09	1	62.90	3	62.40	63.90	-2	549	-0.36%
2024/07/08	2	64.00	1	65.10	63.70	1	546	0.18%
2024/07/05	1	63.70	0	0.00	64.80	1	542	0.18%
2024/07/03	1	63.00	1	62.72	63.80	0	523	0.00%
2024/07/02	2	63.35	0	0.00	63.70	2	519	0.38%
2024/06/28	0	0.00	2	57.95	62.20	-2	468	-0.43%
2024/06/26	0	0.00	1	55.50	56.10	-1	452	-0.22%
2024/06/25	2	53.90	0	53.50	53.70	2	458	0.43%
2024/06/21	0	52.80	2	53.20	53.90	-2	462	-0.43%
2024/06/20	0	0.00	2	52.75	53.40	-2	465	-0.43%
2024/06/19	2	52.75	0	0.00	52.60	2	476	0.42%
2024/06/17	0	0.00	1	53.50	53.60	-1	478	-0.21%
2024/06/14	3	54.20	1	54.50	53.50	2	480	0.42%
2024/06/13	1	54.90	0	0.00	54.90	1	474	0.21%
2024/06/11	3	55.80	12	55.91	55.60	-9	475	-1.89%
2024/06/07	0	0.00	13	56.26	56.80	-13	489	-2.65%
2024/06/06	3	56.50	0	0.00	55.00	3	489	0.61%
2024/06/05	18	56.71	12	56.37	56.10	6	482	1.24%
2024/06/04	9	57.47	11	57.70	57.60	-2	466	-0.43%
2024/06/03	0	0.00	1	53.50	54.10	-1	445	-0.22%
2024/05/31	0	0.00	3	53.43	54.50	-3	451	-0.66%
2024/05/30	2	51.75	0	0.00	51.60	2	442	0.45%
2024/05/29	3	52.53	0	0.00	52.00	3	445	0.67%
2024/05/27	2	53.30	3	52.90	53.10	-1	448	-0.22%
2024/05/23	3	51.87	0	0.00	52.50	3	469	0.64%
2024/05/22	0	54.10	0	0.00	54.20	0	463	0.00%
2024/05/21	3	52.60	0	0.00	52.40	3	470	0.64%
2024/05/20	1	52.80	2	52.35	52.40	-1	474	-0.21%
2024/05/17	0	0.00	1	53.20	53.00	-1	485	-0.21%
2024/05/16	1	52.90	9	53.40	52.80	-8	485	-1.65%
2024/05/09	2	53.35	2	52.65	51.10	0	466	0.00%
2024/05/08	0	50.60	1	51.49	51.70	-1	445	-0.23%
2024/05/07	5	49.26	3	49.10	48.90	2	432	0.46%
2024/05/03	0	48.05	0	0.00	47.75	0	429	0.00%
2024/04/19	3	48.12	0	0.00	48.50	3	483	0.62%
2024/04/16	2	48.80	1	48.60	48.90	1	479	0.21%
2024/04/15	2	51.15	0	0.00	50.60	2	485	0.41%
2024/04/11	0	0.00	5	52.50	52.10	-5	478	-1.04%
2024/04/08	0	0.00	0.5	49.80	50.00	-0.5	472	-0.11%
2024/03/28	3	49.75	4	50.36	48.70	-1	476	-0.21%
2024/03/26	0	0.00	4	47.15	47.25	-4	460	-0.87%
2024/03/25	5	47.79	5	47.60	47.90	0	453	0.00%
2024/03/22	0	0.00	5.5	46.98	47.20	-5.5	444	-1.24%
2024/03/21	0	0.00	1	45.70	45.80	-1	431	-0.23%
2024/03/19	6	44.57	0	0.00	45.10	6	425	1.41%
2024/03/18	0	0.00	4	44.46	44.60	-4	419	-0.95%
2024/03/13	8	44.72	0	0.00	44.75	8	418	1.91%
2024/03/11	0	0.00	20	49.27	49.00	-20	392	-5.10%
2024/03/08	1	50.00	6	49.88	49.75	-5	391	-1.28%
2024/03/07	1	51.00	0	0.00	50.60	1	388	0.26%
2024/03/06	1	51.30	0	0.00	51.50	1	383	0.26%
2024/03/04	1	51.10	0	0.00	50.90	1	366	0.27%
2024/03/01	1	51.00	0	0.00	51.00	1	363	0.28%
2024/02/26	5	53.90	2	53.85	53.50	3	339	0.88%
2024/02/22	1	51.50	0	0.00	53.60	1	306	0.33%
2024/02/21	20	52.00	0	0.00	52.10	20	286	6.98%
2024/02/02	2	48.63	2	48.25	47.85	0	248	0.00%
2024/02/01	3	48.00	7	48.05	48.10	-4	248	-1.61%
2024/01/31	1	48.40	0	0.00	48.40	1	256	0.39%