元翎 (4564)-富邦-中壢券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	24.20	0	0.00	24.30	0	760	0.00%
2024/05/20	5	24.21	0	0.00	23.95	5	747	0.67%
2024/05/17	1	23.85	0	0.00	23.90	1	733	0.14%
2024/05/09	2	23.60	3	23.15	23.10	-1	731	-0.14%
2024/05/08	23	23.70	1	23.75	23.55	22	720	3.05%
2024/05/03	2	22.70	2	22.85	22.65	0	653	0.00%
2024/04/25	0.1	22.40	0	0.00	22.40	0.1	645	0.01%
2024/04/24	1	21.95	0	0.00	22.40	1	645	0.15%
2024/04/22	1	21.65	0	0.00	21.50	1	650	0.15%
2024/04/19	2	21.75	0	0.00	21.60	2	643	0.32%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/04/16	1.2	22.19	14	22.30	22.25	-12.8	627	-2.05%
2024/04/15	0	0.00	5	22.90	22.90	-5	614	-0.81%
2024/04/12	2	22.95	5	23.00	23.00	-3	611	-0.49%
2024/04/11	1	23.25	0	0.00	23.20	1	604	0.17%
2024/04/10	0	0.00	9	23.49	23.30	-9	597	-1.51%
2024/04/08	0	23.55	0	0.00	23.50	0	592	0.00%
2024/04/01	0	0.00	2	23.10	23.65	-2	588	-0.34%
2024/03/27	0	23.62	0	0.00	23.40	0	577	0.00%
2024/03/26	1	22.85	0	0.00	22.90	1	566	0.18%
2024/03/25	8	23.21	0	0.00	23.20	8	561	1.42%
2024/03/21	6	22.90	0	0.00	22.85	6	559	1.07%
2024/03/20	3	23.02	0	0.00	23.00	3	570	0.53%
2024/03/19	0	23.35	0	0.00	23.25	0	574	0.00%
2024/03/15	4	22.80	2	22.70	22.80	2	577	0.35%
2024/03/14	2	22.85	0	0.00	22.80	2	599	0.33%
2024/03/11	4	23.20	0	0.00	23.05	4	597	0.67%
2024/03/07	0.5	24.40	0	0.00	23.75	0.5	586	0.09%
2024/03/06	1	24.75	1	24.45	24.45	0	575	0.00%
2024/03/04	4	23.55	0	0.00	23.55	4	511	0.78%
2024/02/29	6	23.18	1	23.40	23.15	5	509	0.98%
2024/02/27	2	23.45	1	23.50	23.50	1	520	0.19%
2024/02/26	0	0.00	1	23.85	24.00	-1	516	-0.19%
2024/02/22	0	0.00	1	23.60	23.55	-1	501	-0.20%
2024/02/21	4	23.30	0	0.00	23.70	4	499	0.80%
2024/02/19	0	0.00	21	23.65	23.65	-21	498	-4.22%
2024/02/15	1	22.80	0	0.00	22.80	1	482	0.21%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/01/31	0	0.00	3	22.95	22.95	-3	473	-0.63%
2024/01/26	1	23.20	0	0.00	23.20	1	481	0.21%
2024/01/19	0	23.10	0	0.00	23.35	0	483	0.00%
2024/01/17	4	23.20	0	0.00	23.05	4	483	0.83%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/09	1	23.50	0	0.00	23.50	1	501	0.20%
2023/12/28	1	23.80	0	0.00	23.90	1	743	0.13%
2023/12/25	3	23.85	0	0.00	23.85	3	780	0.38%
2023/12/19	1	23.45	0	0.00	23.50	1	857	0.12%
2023/12/15	1	23.60	0	0.00	24.00	1	873	0.11%
2023/12/14	1	23.80	10	23.90	23.75	-9	869	-1.04%
2023/12/11	12	24.15	0	0.00	23.90	12	886	1.35%
2023/12/08	1	24.55	5	24.60	24.65	-4	879	-0.45%
2023/12/01	1	24.55	0	0.00	24.45	1	964	0.10%
2023/11/30	1	24.55	0	0.00	24.50	1	963	0.10%
2023/11/29	1	24.65	0	0.00	24.65	1	967	0.10%
2023/11/16	1.1	24.41	1	24.45	24.45	0.1	1,082	0.01%
2023/11/14	0	0.00	3	23.93	24.00	-3	1,084	-0.28%
2023/11/13	0	0.00	1	23.70	23.65	-1	1,089	-0.09%
2023/11/01	0.1	24.00	0	0.00	23.85	0.1	1,170	0.00%
2023/10/24	0	0.00	1	24.50	24.50	-1	1,222	-0.08%
2023/10/23	0	0.00	0	24.70	24.75	0	1,241	0.00%
2023/10/18	0	0.00	0.1	25.65	25.10	-0.1	1,282	-0.01%
2023/10/16	0	26.45	0	0.00	26.45	0	1,311	0.00%
2023/10/13	0	0.00	1	26.55	26.65	-1	1,341	-0.07%
2023/10/11	0	0.00	1	26.80	26.40	-1	1,386	-0.07%
2023/10/05	3	27.80	4	27.58	27.65	-1	1,495	-0.07%
2023/10/04	5.1	27.63	0	0.00	27.45	5.1	1,504	0.34%
2023/09/22	9	25.90	0	0.00	26.00	9	1,626	0.55%
2023/09/14	0	0.00	1	26.25	26.05	-1	1,921	-0.05%
2023/09/13	1	26.05	1	26.35	25.90	0	1,950	0.00%
2023/09/12	0	0.00	1	25.90	25.25	-1	2,090	-0.05%
2023/09/06	0	0.00	0	25.80	25.70	0	2,254	0.00%
2023/09/05	0	0.00	2	25.75	25.95	-2	2,332	-0.09%
2023/09/04	2	25.68	0.2	25.80	25.85	1.8	2,399	0.08%
2023/09/01	1	26.25	2	25.98	25.90	-1	2,517	-0.04%
2023/08/31	1	26.40	0	0.00	26.40	1	2,581	0.04%
2023/08/30	0	0.00	5	25.08	25.10	-5	2,604	-0.19%
2023/08/29	3	25.33	0	0.00	25.25	3	2,783	0.11%
2023/08/28	3.2	25.32	21.5	25.48	25.50	-18.3	3,451	-0.53%
2023/08/24	1	24.00	1	23.95	23.85	0	3,804	0.00%
2023/08/23	0	0.00	1	24.10	24.00	-1	4,132	-0.02%
2023/08/21	1	23.55	0	0.00	23.50	1	5,317	0.02%
2023/08/16	0	0.00	1	23.75	23.70	-1	5,780	-0.02%
2023/08/15	1	24.00	1	23.70	23.75	0	5,774	0.00%
2023/08/14	0	0.00	9	23.82	23.60	-9	5,772	-0.16%
2023/08/11	0	0.00	1	24.40	24.40	-1	5,759	-0.02%
2023/08/10	0	0.00	2	25.00	24.50	-2	5,753	-0.03%
2023/08/07	1	26.35	0	0.00	26.30	1	5,718	0.02%
2023/08/04	1	26.15	0	0.00	26.70	1	5,718	0.02%
2023/08/02	0	0.00	2	26.30	26.10	-2	5,720	-0.03%
2023/08/01	5	26.47	23	26.10	26.30	-18	5,712	-0.32%
2023/07/28	16	26.40	0	0.00	26.50	16	5,699	0.28%
2023/07/27	20	26.50	2	26.20	26.40	18	5,686	0.32%
2023/07/26	3	27.35	0	0.00	26.50	3	5,670	0.05%
2023/07/25	6	26.02	35	26.00	26.00	-29	5,650	-0.51%
2023/07/24	10	25.55	1	25.60	25.55	9	5,633	0.16%
2023/07/21	14	26.55	2	26.30	26.15	12	5,605	0.21%
2023/07/20	0	0.00	1	26.55	26.95	-1	5,591	-0.02%
2023/07/18	3	26.32	2	26.60	26.15	1	5,549	0.02%
2023/07/17	0	0.00	3	27.00	27.00	-3	5,513	-0.05%
2023/07/14	3	27.85	5	27.85	27.70	-2	5,484	-0.04%
2023/07/13	37	28.11	21.4	27.98	27.65	15.7	5,463	0.29%
2023/07/12	6	29.18	1.2	30.34	28.20	4.8	5,419	0.09%
2023/07/11	1.2	30.90	4	31.01	30.80	-2.8	5,310	-0.05%
2023/07/10	0	0.00	3	30.33	30.55	-3	5,224	-0.06%
2023/07/07	2	29.63	5	30.20	30.00	-3	5,202	-0.06%
2023/07/06	6	30.41	1	30.35	30.20	5	5,177	0.10%
2023/07/05	2	30.40	3	30.97	30.45	-1	5,154	-0.02%
2023/07/04	5.4	30.95	0	0.00	30.85	5.4	5,133	0.10%
2023/07/03	13	31.56	13	31.29	31.10	0	5,095	0.00%
2023/06/30	7	29.97	0	0.00	30.85	7	5,009	0.14%
2023/06/29	5	30.76	1	30.40	30.50	4	4,968	0.08%
2023/06/28	3	30.50	16	30.02	30.05	-13	4,928	-0.26%
2023/06/27	4	30.28	68	29.54	29.25	-64	4,864	-1.32%
2023/06/26	62	30.63	40	30.67	30.70	22	4,809	0.46%
2023/06/21	3	29.35	6	29.27	29.40	-3	4,678	-0.06%
2023/06/20	0	0.00	40	28.90	28.85	-40	4,660	-0.86%
2023/06/19	2	29.25	11	29.67	29.30	-9	4,641	-0.19%
2023/06/16	64	31.13	13	31.32	30.05	51	4,603	1.11%
2023/06/15	5	29.83	1	29.80	29.75	4	4,452	0.09%
2023/06/14	12	30.05	56	30.17	30.05	-44	4,403	-1.00%
2023/06/13	1	28.70	1	28.75	28.85	0	4,290	0.00%
2023/06/12	18	28.39	20	29.35	28.45	-2	4,266	-0.05%
2023/06/09	2	29.65	0	0.00	29.40	2	4,216	0.05%
2023/06/08	5	29.21	1.5	29.10	29.25	3.5	4,156	0.09%
2023/06/07	20	30.52	23	30.79	29.80	-3	4,102	-0.07%
2023/06/06	7	29.86	1.1	29.83	29.65	5.9	3,990	0.15%
2023/06/05	12	31.00	10	30.92	30.50	2	3,915	0.05%
2023/06/02	49	31.57	13.2	31.79	30.75	35.9	3,842	0.93%
2023/06/01	73	32.54	56	32.72	32.45	17	3,663	0.46%
2023/05/31	8	31.79	39	32.07	32.75	-31	2,977	-1.04%
2023/05/30	19.5	29.55	17	29.42	29.80	2.5	2,750	0.09%
2023/05/29	82	30.24	64	30.50	30.65	18	2,609	0.69%
2023/05/26	42.2	30.86	22.1	30.80	30.30	20.2	2,298	0.88%
2023/05/25	36	28.16	51	28.95	30.10	-15	1,563	-0.96%
2023/05/24	10	27.29	42	27.36	27.40	-32	1,158	-2.76%
2023/05/23	20	23.98	13	25.30	25.60	7	882	0.79%
2023/05/19	1	23.20	0	0.00	23.20	1	810	0.12%
2023/05/15	0.5	22.94	0	0.00	22.95	0.5	821	0.05%
2023/05/12	23.1	23.08	0	0.00	22.90	23.1	821	2.81%
2023/05/11	7	23.70	0	0.00	23.30	7	814	0.86%
2023/05/10	2.1	23.42	0	0.00	23.80	2.1	808	0.26%
2023/05/09	30.2	23.75	0	0.00	23.60	30.2	812	3.72%
2023/05/08	2	24.45	0	0.00	24.30	2	803	0.25%
2023/05/05	27	24.79	0	0.00	24.60	27	818	3.30%
2023/05/03	2	24.00	0.2	24.30	24.05	1.8	823	0.22%
2023/05/02	0	0.00	0.2	24.30	24.10	-0.2	823	-0.03%
2023/04/25	6	23.94	0	0.00	23.65	6	823	0.73%
2023/04/24	2.5	23.85	0	0.00	23.80	2.5	818	0.31%
2023/04/21	18.1	23.80	0	0.00	23.75	18.1	818	2.21%
2023/04/20	0.2	24.40	0	0.00	24.00	0.2	812	0.02%
2023/04/18	5	24.50	2	24.40	24.30	3	800	0.37%
2023/04/17	0	24.54	0	0.00	24.40	0	794	0.00%
2023/04/12	5	24.10	0	0.00	24.05	5	782	0.64%
2023/04/11	2	23.80	0	0.00	24.10	2	777	0.26%
2023/04/07	10.1	23.55	3	23.63	23.60	7.1	747	0.95%
2023/03/31	2	24.30	0	0.00	24.25	2	704	0.28%
2023/03/30	0.1	24.30	0	0.00	24.20	0.1	702	0.01%
2023/03/29	0.1	24.19	0	0.00	24.15	0.1	701	0.01%
2023/03/28	3	24.15	0	0.00	24.05	3	702	0.43%
2023/03/27	0.3	24.48	1	24.40	24.35	-0.8	692	-0.11%
2023/03/22	1	25.05	1	25.00	25.00	0	675	0.00%
2023/03/21	0.1	25.20	0	0.00	24.80	0.1	659	0.02%
2023/03/20	1	24.90	0	0.00	24.75	1	652	0.15%
2023/03/17	10	24.40	9	24.37	24.35	1	648	0.15%
2023/03/16	0.2	24.53	0	0.00	24.50	0.2	641	0.03%
2023/03/15	0.2	25.04	1	24.80	24.70	-0.8	635	-0.13%
2023/03/14	1	25.55	0	0.00	25.00	1	626	0.16%
2023/03/13	29.1	25.36	28	25.53	25.50	1.1	619	0.18%
2023/03/10	1.1	24.51	3	24.53	24.55	-1.9	599	-0.32%
2023/03/09	0.1	25.45	0	0.00	25.10	0.1	582	0.02%
2023/03/08	0	0.00	1	25.65	25.65	-1	570	-0.18%
2023/03/07	3	25.70	0	0.00	25.65	3	566	0.53%
2023/03/06	0	26.20	0	0.00	26.10	0	556	0.00%
2023/03/03	0	25.60	0	0.00	25.60	0	547	0.00%
2023/02/24	0	0.00	1	26.10	26.10	-1	511	-0.20%
2023/02/23	4	26.53	0	0.00	26.80	4	495	0.81%
2023/02/22	1	26.65	1	26.70	26.80	0	468	0.00%
2023/02/21	4	26.61	33	27.02	27.35	-29	438	-6.62%
2023/02/20	1	25.20	0	0.00	25.50	1	354	0.28%
2023/02/17	5	23.85	0	0.00	23.85	5	314	1.59%
2023/02/16	1	23.65	0	0.00	23.65	1	307	0.33%
2023/02/15	2	23.80	0	0.00	23.55	2	304	0.66%
2023/02/14	14	23.81	2	23.80	23.75	12	298	4.02%
2023/02/10	1	24.75	0	0.00	24.55	1	285	0.35%
2023/02/09	0.1	24.75	0	0.00	24.70	0.1	278	0.04%
2023/02/08	5	24.50	0	0.00	24.55	5	273	1.83%
2023/02/03	21	25.00	0	0.00	25.10	21	249	8.42%
2023/02/02	1	24.10	1	24.85	25.00	0	228	0.00%
2023/01/31	10	24.00	0	0.00	24.05	10	208	4.80%
2023/01/16	0	0.00	5	24.10	24.30	-5	201	-2.48%
2023/01/11	0	0.00	9	24.33	24.45	-9	206	-4.36%
2023/01/10	0	0.00	1	24.35	24.30	-1	209	-0.48%
2022/12/05	0	25.95	0	0.00	25.65	0	238	0.00%
2022/11/21	0	24.00	0	0.00	23.80	0	358	0.00%
2022/11/15	0	0.00	0	23.90	24.45	0	363	0.00%
2022/11/11	4	24.00	0	0.00	23.80	4	362	1.10%
2022/11/10	1	23.90	0	0.00	24.15	1	363	0.27%
2022/11/09	0	0.00	1	23.55	23.65	-1	365	-0.27%
2022/11/07	0	24.80	0	0.00	24.20	0	368	0.00%
2022/11/02	0	0.00	1	24.10	24.10	-1	381	-0.26%
2022/10/28	1	23.25	0	0.00	23.30	1	384	0.26%
2022/10/25	0	0.00	2	23.45	23.40	-2	385	-0.52%
2022/10/21	1	22.65	0	0.00	22.65	1	382	0.26%
2022/10/19	1	22.95	0	0.00	22.95	1	380	0.26%
2022/10/18	6	23.48	6	23.36	23.40	0	376	0.00%
2022/09/26	2	25.50	0	0.00	25.10	2	353	0.57%
2022/09/22	0	0.00	1	26.65	26.50	-1	362	-0.28%
2022/09/08	1	28.10	0	0.00	28.35	1	352	0.28%
2022/09/05	3	28.98	1	28.85	28.75	2	348	0.57%
2022/09/01	1	29.40	0	0.00	29.30	1	340	0.29%
2022/08/31	0	0.00	1	30.65	30.55	-1	328	-0.30%
2022/08/30	0	0.00	2	30.88	30.80	-2	320	-0.62%
2022/08/29	15	30.62	13	31.16	31.30	2	295	0.68%
2022/08/26	12	29.36	11	29.67	30.30	1	247	0.40%
2022/08/23	8	28.14	8	28.10	28.15	0	211	0.00%
2022/08/22	1	27.15	0	0.00	27.20	1	200	0.50%
2022/08/11	0	0.00	1	27.60	27.25	-1	197	-0.51%
2022/08/09	2	28.40	2	28.55	28.70	0	194	0.00%
2022/07/22	1	28.85	1	28.85	29.05	0	209	0.00%
2022/05/12	0	0.00	0	30.05	29.45	0	286	0.00%
2022/05/09	1	29.85	1	29.70	29.65	0	283	0.00%
2022/05/06	2	30.13	2	30.08	30.10	0	281	0.00%
2022/04/27	4	30.63	6	30.43	30.15	-2	284	-0.70%
2022/04/26	1	31.50	1	31.25	31.15	0	275	0.00%
2022/04/25	1	32.05	0	0.00	31.40	1	269	0.37%
2022/04/22	0	0.00	2	33.45	33.55	-2	256	-0.78%
2022/04/19	1	33.45	0	0.00	33.40	1	253	0.39%
2022/04/18	7	33.63	0	0.00	33.45	7	254	2.75%
2022/04/14	0	34.40	0	0.00	34.30	0	251	0.00%
2022/04/11	0	0.00	23	34.30	34.75	-23	251	-9.14%
2022/04/06	0	0.00	2	36.35	36.35	-2	254	-0.79%
2022/04/01	0	35.80	0	0.00	35.65	0	258	0.00%
2022/03/28	0	35.98	0	0.00	35.60	0	278	0.00%
2022/03/25	0.1	36.41	1	36.00	36.10	-0.9	279	-0.33%
2022/03/23	23	36.91	0	0.00	36.80	23	283	8.12%
2022/03/14	3	34.70	0	0.00	35.00	3	280	1.07%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/03/08	1	35.00	6	34.83	34.45	-5	273	-1.83%
2022/03/07	0	0.00	5	36.20	36.20	-5	261	-1.92%
2022/03/01	1	38.10	0	0.00	38.25	1	268	0.37%
2022/02/25	3	37.48	1	37.40	37.60	2	284	0.70%
2022/02/24	2	37.43	2	37.48	37.40	0	293	0.00%
2022/02/22	2	38.55	0	0.00	38.00	2	296	0.67%
2022/02/21	3	39.03	0	0.00	39.00	3	300	1.00%
2022/02/18	1	37.65	1	37.60	37.65	0	315	0.00%
2022/02/07	1	38.10	2	38.00	38.65	-1	358	-0.28%
2022/01/24	1	37.75	0.2	37.80	37.85	0.8	387	0.21%
2022/01/13	1	39.55	0	0.00	39.50	1	435	0.23%
2022/01/12	1	39.40	0	0.00	39.65	1	446	0.22%
2021/12/30	0	0.00	2	41.90	42.15	-2	475	-0.42%
2021/12/29	1	41.80	5	41.70	41.70	-4	471	-0.85%
2021/12/27	0	0.00	1	41.05	41.40	-1	476	-0.21%
2021/12/15	2	40.05	2	39.90	39.90	0	515	0.00%
2021/12/07	1	40.80	0	0.00	40.70	1	567	0.18%
2021/12/02	3	40.23	1	40.05	40.00	2	597	0.33%
2021/12/01	1	40.10	1	39.95	40.50	0	606	0.00%
2021/11/30	2	40.35	0	0.00	39.90	2	619	0.32%
2021/11/25	2	41.40	0	0.00	41.30	2	663	0.30%
2021/11/24	3	42.43	1	41.85	41.80	2	675	0.30%
2021/11/23	0	0.00	1	41.40	42.70	-1	669	-0.15%
2021/11/17	2	42.70	0	0.00	42.70	2	767	0.26%
2021/11/16	0	0.00	2	42.05	42.95	-2	796	-0.25%
2021/11/11	2	41.80	0	0.00	41.35	2	883	0.23%
2021/11/10	2.1	42.15	0	0.00	41.90	2.1	905	0.23%
2021/11/09	2	42.45	0	0.00	42.10	2	927	0.22%
2021/11/03	1	44.30	2	44.35	44.10	-1	1,065	-0.09%
2021/11/02	3	44.57	12	44.26	44.80	-9	1,120	-0.80%
2021/11/01	1	45.45	2	44.95	44.75	-1	1,171	-0.09%
2021/10/29	1	43.80	0	0.00	44.00	1	1,186	0.08%
2021/10/28	1	44.05	1	43.85	43.85	0	1,200	0.00%
2021/10/21	10	42.58	0	0.00	41.75	10	1,450	0.69%
2021/10/15	0	0.00	2	41.45	41.40	-2	1,640	-0.12%
2021/10/13	0	0.00	1	40.60	40.55	-1	1,995	-0.05%
2021/10/07	0	0.00	3.1	42.01	42.70	-3.1	2,143	-0.15%
2021/10/06	2	41.50	0	0.00	40.05	2	2,207	0.09%
2021/10/05	3	40.90	0	0.00	41.35	3	2,265	0.13%
2021/10/04	0	0.00	2	40.90	40.35	-2	2,382	-0.08%
2021/10/01	2	40.95	2	41.90	41.00	0	2,552	0.00%
2021/09/29	0	0.00	32	43.03	42.35	-32	2,682	-1.19%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/22	2	44.90	0	0.00	44.35	2	3,021	0.07%
2021/09/17	0	0.00	1	45.95	46.15	-1	3,077	-0.03%
2021/09/15	8	45.00	0	0.00	45.20	8	3,380	0.24%
2021/09/03	7	46.74	3	46.75	46.45	4	3,633	0.11%
2021/09/02	11	46.76	1	46.10	46.85	10	3,658	0.27%
2021/09/01	2	46.65	3	46.45	46.65	-1	3,739	-0.03%
2021/08/31	3	45.90	3	45.93	46.20	0	3,752	0.00%
2021/08/30	7	45.57	3	44.80	45.95	4	3,800	0.11%
2021/08/27	3	44.82	8	44.76	44.50	-5	3,808	-0.13%
2021/08/26	4	45.30	14	45.06	44.75	-10	3,863	-0.26%
2021/08/25	9	46.29	4	46.49	45.80	5	3,879	0.13%
2021/08/24	6	44.91	4	44.14	46.00	2	3,872	0.05%
2021/08/23	11	44.36	1	44.30	44.50	10	3,903	0.26%
2021/08/20	1	40.80	1	40.40	44.25	0	3,985	0.00%
2021/08/19	1	42.25	1	41.80	40.60	0	3,958	0.00%
2021/08/17	1	40.50	1	40.50	39.05	0	3,986	0.00%
2021/08/16	2.4	41.03	3	41.25	40.65	-0.6	3,998	-0.02%
2021/08/13	1	43.10	2	43.10	41.70	-1	4,006	-0.02%
2021/08/12	2	43.60	1	43.85	43.60	1	4,006	0.02%
2021/08/11	2	44.85	4	44.96	43.00	-2	4,027	-0.05%
2021/08/10	6	45.25	6	44.67	45.30	0	4,032	0.00%
2021/08/09	12	46.42	7	46.53	46.20	5	4,037	0.12%
2021/08/06	4	47.14	10	47.57	46.90	-6	4,053	-0.15%
2021/08/05	3	46.92	83	46.71	46.35	-80	4,081	-1.96%
2021/08/04	15	48.35	9	48.49	48.00	6	4,122	0.15%
2021/08/03	2	48.98	2	48.63	48.55	0	4,166	0.00%
2021/08/02	4.1	48.53	4	48.34	49.50	0.1	4,220	0.00%
2021/07/30	2	49.70	43	49.12	49.05	-41	4,262	-0.96%
2021/07/29	9	50.33	4	50.43	49.90	5	4,329	0.12%
2021/07/28	3	50.20	2	50.90	51.20	1	4,393	0.02%
2021/07/27	2	53.00	2	53.25	51.40	0	4,506	0.00%
2021/07/26	2	52.65	4	52.70	52.90	-2	4,905	-0.04%
2021/07/23	15	52.57	5	53.08	52.50	10	5,319	0.19%
2021/07/22	10	53.67	21	53.54	53.50	-11	5,469	-0.20%
2021/07/21	30	54.01	21	53.23	53.40	9	5,649	0.16%
2021/07/20	17	53.83	15	53.69	54.40	2	5,909	0.03%
2021/07/19	15	52.99	13	53.12	54.70	2	5,913	0.03%
2021/07/16	3	50.00	11	49.94	50.20	-8	5,698	-0.14%
2021/07/15	2	50.20	3	50.25	49.80	-1	5,698	-0.02%
2021/07/14	6	50.23	12	50.31	50.00	-6	5,686	-0.11%
2021/07/13	27	49.90	32	49.69	48.90	-5	5,627	-0.09%
2021/07/12	15	50.61	51	50.27	50.20	-36	5,566	-0.65%
2021/07/09	33.5	50.79	8	50.95	50.50	25.5	5,516	0.46%
2021/07/08	15	50.57	13	51.17	52.40	2	5,424	0.04%
2021/07/07	100	49.49	13	49.02	49.25	87	5,279	1.65%
2021/07/06	10	48.72	49	49.04	48.50	-39	5,189	-0.75%
2021/07/05	8	48.14	3	48.27	48.85	5	5,168	0.10%
2021/07/02	13	47.99	8	47.81	47.65	5	5,137	0.10%
2021/07/01	17	47.83	12	48.25	47.50	5	5,106	0.10%
2021/06/30	1	45.60	9	47.87	48.90	-8	5,019	-0.16%
2021/06/29	3	45.90	5	45.94	45.00	-2	5,027	-0.04%
2021/06/28	13	46.70	11	46.61	46.20	2	4,989	0.04%
2021/06/25	9	47.18	2	47.18	47.00	7	4,935	0.14%
2021/06/24	17	47.25	13	47.59	48.10	4	4,848	0.08%
2021/06/23	1	44.60	3	45.10	45.65	-2	4,653	-0.04%
2021/06/22	13	45.19	10	44.82	44.60	3	4,649	0.06%
2021/06/21	3	44.60	12	44.78	45.40	-9	4,679	-0.19%
2021/06/18	6	45.67	7	45.56	45.10	-1	4,730	-0.02%
2021/06/17	4	45.41	0	0.00	45.70	4	4,836	0.08%
2021/06/16	7.2	45.39	5	45.22	44.25	2.2	5,007	0.04%
2021/06/15	8	46.03	8	46.06	45.55	0	5,002	0.00%
2021/06/11	7	45.26	7	44.75	46.10	0	4,998	0.00%
2021/06/10	7	44.58	9	44.52	44.60	-2	4,929	-0.04%
2021/06/09	10	44.42	5	44.36	44.40	5	4,945	0.10%
2021/06/08	5	43.50	25	43.52	43.55	-20	4,850	-0.41%
2021/06/07	7	42.55	20	42.57	43.30	-13	4,825	-0.27%
2021/06/04	2	42.20	5	42.10	42.55	-3	4,777	-0.06%
2021/06/03	10	42.88	27	42.93	42.60	-17	4,772	-0.36%
2021/06/02	26	42.57	8	42.46	42.40	18	4,726	0.38%
2021/06/01	7	42.13	8	42.23	42.40	-1	4,716	-0.02%
2021/05/31	20	42.38	12	42.49	41.95	8	4,731	0.17%
2021/05/28	7	41.53	4	41.33	42.55	3	4,708	0.06%
2021/05/27	29	39.36	14	39.11	38.80	15	4,649	0.32%
2021/05/26	8	38.84	8	38.84	38.90	0	4,664	0.00%
2021/05/25	29	37.45	24	37.60	39.45	5	4,690	0.11%
2021/05/24	4	37.36	22	37.24	37.40	-18	4,717	-0.38%
2021/05/21	22	36.25	2	36.38	37.00	20	4,847	0.41%
2021/05/20	2	36.80	1	36.45	35.70	1	5,040	0.02%
2021/05/19	15	36.60	4	36.08	35.95	11	5,089	0.22%
2021/05/18	11	34.82	1	35.40	36.60	10	5,064	0.20%
2021/05/17	3	34.58	7	34.40	33.30	-4	5,030	-0.08%
2021/05/14	2	36.95	0	0.00	37.00	2	4,967	0.04%
2021/05/13	3	36.17	13	36.87	36.55	-10	4,914	-0.20%
2021/05/12	9	40.33	52	38.84	38.15	-43	4,831	-0.89%
2021/05/11	2	42.80	48	41.59	42.25	-46	4,730	-0.97%
2021/05/10	9	44.17	4	44.90	44.15	5	4,668	0.11%
2021/05/07	20	44.02	4	44.03	44.80	16	4,621	0.35%
2021/05/06	36	43.62	89	42.19	41.65	-53	4,567	-1.16%
2021/05/05	3	45.37	6	45.86	44.80	-3	4,513	-0.07%
2021/05/04	22	48.23	4	45.49	45.30	18	4,403	0.41%
2021/05/03	49	51.15	28	50.63	50.30	21	4,201	0.50%
2021/04/29	166	48.57	79	49.67	50.10	87	3,752	2.32%	大買/
2021/04/28	65	43.24	53	42.36	45.60	12	3,317	0.36%
2021/04/27	27	43.01	19	43.15	42.90	8	3,128	0.26%
2021/04/26	14	41.87	25	42.70	43.45	-11	2,913	-0.38%
2021/04/23	0	0.00	41	39.13	39.50	-41	2,568	-1.60%
2021/04/22	2	38.23	2	37.50	37.20	0	2,476	0.00%
2021/04/21	2	38.65	0	0.00	38.85	2	2,466	0.08%
2021/04/20	3	39.00	18	39.01	38.75	-15	2,645	-0.57%
2021/04/19	20	38.21	5	38.20	38.40	15	2,660	0.56%
2021/04/14	3	36.83	40	36.79	37.00	-37	2,617	-1.41%
2021/04/13	0	0.00	2	38.00	37.50	-2	2,594	-0.08%
2021/04/09	1	38.10	1	37.95	37.75	0	2,558	0.00%
2021/04/08	10	38.15	3	38.18	38.05	7	2,539	0.28%
2021/04/07	2	37.63	2	37.60	38.10	0	2,515	0.00%
2021/04/06	6	37.58	29	37.85	37.50	-23	2,501	-0.92%
2021/04/01	17	37.94	5.1	38.71	37.20	11.9	2,469	0.48%
2021/03/31	8	39.19	6	39.08	38.80	2	2,377	0.08%
2021/03/30	5	39.20	5	39.19	39.00	0	2,355	0.00%
2021/03/29	5	39.33	5	39.26	39.30	0	2,344	0.00%
2021/03/26	2	38.50	8	39.19	39.70	-6	2,328	-0.26%
2021/03/25	12	38.85	7	38.81	38.35	5	2,298	0.22%
2021/03/24	12.1	39.01	11	39.58	39.05	1.1	2,268	0.05%
2021/03/23	77	40.20	20	39.72	38.90	57	2,214	2.57%
2021/03/22	17	40.31	5	39.71	40.00	12	2,135	0.56%
2021/03/19	28	39.69	26	39.83	40.00	2	2,011	0.10%
2021/03/18	2	38.28	3	38.10	38.10	-1	1,804	-0.06%
2021/03/17	4	38.35	7	38.81	38.05	-3	1,784	-0.17%
2021/03/16	4	37.68	0	0.00	38.00	4	1,733	0.23%
2021/03/15	2	38.30	2	38.13	38.15	0	1,705	0.00%
2021/03/11	7	36.64	0	0.00	36.55	7	1,646	0.43%
2021/03/05	0	0.00	2	37.00	36.70	-2	1,604	-0.12%
2021/03/04	4	37.63	10.4	37.25	37.30	-6.4	1,586	-0.40%
2021/02/26	4	38.36	5	38.36	38.20	-1	1,469	-0.07%
2021/02/25	26	39.43	3	38.75	39.00	23	1,438	1.60%
2021/02/24	3	39.52	1	38.90	38.70	2	1,378	0.15%
2021/02/23	18	39.35	11.6	40.17	40.65	6.4	1,284	0.50%
2021/02/22	43	39.97	17	39.94	40.15	26	1,121	2.32%
2021/02/19	9	34.77	0	0.00	36.50	9	894	1.01%
2021/02/18	1	33.20	1	32.90	33.20	0	819	0.00%
2021/02/03	2	31.75	0	0.00	31.50	2	799	0.25%
2021/02/02	1	31.75	0	0.00	31.45	1	804	0.12%
2021/01/29	0	0.00	2	32.38	31.90	-2	792	-0.25%
2021/01/28	3	33.20	13	32.82	33.20	-10	766	-1.31%
2021/01/27	8	33.23	10	33.32	33.50	-2	739	-0.27%
2021/01/26	3	31.27	1	31.30	31.30	2	683	0.29%
2021/01/22	1	30.60	1	30.40	30.65	0	678	0.00%
2021/01/21	2	30.98	0	0.00	30.65	2	679	0.29%
2021/01/20	7	31.58	4	31.65	30.90	3	675	0.44%
2021/01/19	2	31.90	4	32.20	32.30	-2	660	-0.30%
2021/01/18	1	30.65	0	0.00	31.45	1	650	0.15%
2021/01/15	9	31.55	2	31.70	31.25	7	639	1.09%
2021/01/14	0	0.00	1	32.60	32.65	-1	635	-0.16%
2021/01/13	15	34.30	6	33.28	32.50	9	616	1.46%
2021/01/12	0	0.00	4	31.66	33.40	-4	415	-0.96%
2021/01/08	2	29.55	0	0.00	29.55	2	353	0.57%
2021/01/06	1	30.35	0	0.00	29.95	1	358	0.28%
2021/01/05	2	31.08	0	0.00	31.00	2	354	0.56%
2020/12/30	1	29.75	0	0.00	30.05	1	343	0.29%
2020/12/25	1	29.35	0	0.00	29.50	1	338	0.30%
2020/12/10	0	0.00	3	30.10	30.05	-3	450	-0.67%
2020/12/07	4	30.59	0	0.00	30.45	4	520	0.77%
2020/12/03	0	0.00	1	30.80	31.10	-1	515	-0.19%
2020/11/30	1	32.00	1	31.15	31.05	0	526	0.00%
2020/11/25	0	0.00	1	30.30	30.10	-1	558	-0.18%
2020/11/23	0	0.00	2	30.20	30.20	-2	600	-0.33%
2020/11/20	0	0.00	3	29.78	29.85	-3	618	-0.49%
2020/11/16	0	0.00	1	29.00	28.95	-1	684	-0.15%
2020/11/10	0	0.00	4	29.26	29.30	-4	799	-0.50%
2020/11/09	4	28.35	0	0.00	28.50	4	799	0.50%
2020/10/29	1	28.05	1	28.15	28.20	0	917	0.00%
2020/10/27	5	28.95	0	0.00	28.95	5	950	0.53%
2020/10/22	2	29.90	0	0.00	28.90	2	1,104	0.18%
2020/10/07	0	0.00	10	30.70	30.85	-10	1,301	-0.77%
2020/09/24	2	30.20	0	0.00	29.90	2	1,623	0.12%
2020/09/22	1	31.65	0	0.00	31.60	1	1,678	0.06%
2020/09/11	1	30.80	0	0.00	31.80	1	1,626	0.06%
2020/09/10	2	31.30	0	0.00	31.05	2	1,567	0.13%
2020/09/03	0	0.00	10	34.00	33.10	-10	1,618	-0.62%
2020/08/31	0	0.00	5	33.45	33.00	-5	1,676	-0.30%
2020/08/27	0	0.00	4	33.19	32.75	-4	1,738	-0.23%
2020/08/26	10	32.85	27	32.46	32.65	-17	1,695	-1.00%
2020/08/25	0	0.00	1	32.30	32.20	-1	1,674	-0.06%
2020/08/20	2	30.55	0	0.00	30.00	2	1,660	0.12%
2020/08/19	1	32.95	0	0.00	31.85	1	1,664	0.06%
2020/08/10	1	33.10	0	0.00	33.10	1	1,544	0.06%
2020/08/07	0	0.00	2	33.80	34.00	-2	1,525	-0.13%
2020/08/06	1	35.00	17	35.20	34.55	-16	1,516	-1.05%
2020/08/05	1	35.00	3	35.00	35.00	-2	1,515	-0.13%
2020/08/04	4	37.30	4	37.01	36.80	0	1,509	0.00%
2020/08/03	2	37.28	61	37.02	37.35	-59	1,492	-3.95%
2020/07/31	2	37.40	2	37.73	37.60	0	1,480	0.00%
2020/07/30	4	37.56	26	37.38	37.40	-22	1,467	-1.50%
2020/07/29	2	37.63	2	37.45	37.30	0	1,446	0.00%
2020/07/28	0	0.00	5	39.10	37.25	-5	1,427	-0.35%
2020/07/27	0	0.00	10	39.20	37.90	-10	1,351	-0.74%
2020/07/23	1	38.65	3	38.23	38.35	-2	1,303	-0.15%
2020/07/22	1	38.75	14	39.22	38.90	-13	1,304	-1.00%
2020/07/21	0	0.00	11	37.91	38.65	-11	1,251	-0.88%
2020/07/20	0	0.00	10	37.35	37.40	-10	1,228	-0.81%
2020/07/15	2	38.25	0	0.00	38.05	2	1,219	0.16%
2020/07/09	12	38.70	13	38.75	38.55	-1	1,148	-0.09%
2020/07/08	14	39.96	0	0.00	39.60	14	1,122	1.25%
2020/07/07	48	40.13	14	39.72	39.80	34	1,106	3.07%
2020/07/06	30	40.52	2	40.88	40.60	28	1,078	2.60%
2020/07/03	113	40.06	14	40.65	40.00	99	1,030	9.61%	大買/
2020/07/02	33	37.81	7	37.54	38.05	26	903	2.88%
2020/06/29	2	33.60	0	0.00	33.55	2	845	0.24%
2020/06/23	0	0.00	3	34.48	34.60	-3	861	-0.35%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/12	0	0.00	2	32.95	33.15	-2	936	-0.21%
2020/06/11	0	0.00	3	35.05	34.40	-3	915	-0.33%
2020/06/10	1	35.45	1	35.30	36.10	0	908	0.00%
2020/06/09	2	35.53	0	0.00	35.45	2	939	0.21%
2020/06/08	3	35.83	3	36.05	35.85	0	952	0.00%
2020/06/05	11	35.78	5	37.13	36.35	6	935	0.64%
2020/06/04	0	0.00	1	34.50	34.70	-1	880	-0.11%
2020/05/27	0	0.00	1	32.85	32.50	-1	834	-0.12%
2020/05/26	1	33.25	1	33.00	33.35	0	827	0.00%
2020/05/22	1	32.00	0	0.00	31.95	1	818	0.12%
2020/05/15	0	0.00	6	30.15	30.05	-6	836	-0.72%
2020/05/13	0	0.00	6	31.18	31.40	-6	840	-0.71%
2020/05/12	1	31.15	0	0.00	31.05	1	853	0.12%
2020/05/11	2	31.43	1	31.35	31.65	1	865	0.12%
2020/05/08	1	32.10	0	0.00	32.10	1	870	0.11%
2020/05/04	1	31.75	5	31.78	31.85	-4	980	-0.41%
2020/04/30	4	32.20	2	31.40	32.55	2	1,001	0.20%
2020/04/29	3	30.80	1	31.05	31.10	2	1,006	0.20%
2020/04/28	1	30.60	1	30.55	30.55	0	1,007	0.00%
2020/04/23	5	29.75	5	29.43	29.60	0	1,046	0.00%
2020/04/21	2	29.85	7	29.55	29.05	-5	1,090	-0.46%
2020/04/20	7	30.40	0	0.00	30.50	7	1,091	0.64%
2020/04/17	2	31.25	11	31.11	30.45	-9	1,103	-0.82%
2020/04/16	11	30.66	0	0.00	30.70	11	1,113	0.99%
2020/04/15	6	30.37	10	30.78	30.70	-4	1,115	-0.36%
2020/04/10	6	29.51	20	29.48	29.60	-14	1,115	-1.25%
2020/04/09	0	0.00	24	30.96	30.05	-24	1,112	-2.16%
2020/04/08	31	30.01	15	30.17	30.50	16	1,103	1.45%
2020/04/07	7	28.26	7	28.49	28.60	0	1,086	0.00%
2020/04/06	2	27.50	3	27.75	27.80	-1	1,074	-0.09%
2020/04/01	1	27.25	7	27.15	27.40	-6	1,071	-0.56%
2020/03/31	18	26.98	11	27.00	27.00	7	1,071	0.65%
2020/03/30	2	26.20	0	0.00	26.75	2	1,075	0.19%
2020/03/27	8	27.14	11	27.50	26.90	-3	1,080	-0.28%
2020/03/26	8	26.41	0	0.00	26.85	8	1,072	0.75%
2020/03/25	16	26.76	5	27.20	26.55	11	1,074	1.02%
2020/03/24	6	24.73	6	25.42	25.80	0	1,061	0.00%
2020/03/20	12	23.95	7	24.97	25.10	5	1,078	0.46%
2020/03/19	6	24.72	0	0.00	23.95	6	1,070	0.56%
2020/03/18	2	26.65	3	27.00	26.60	-1	1,056	-0.09%
2020/03/17	6	27.09	0	0.00	26.60	6	1,061	0.56%
2020/03/12	2	30.73	0	0.00	30.40	2	1,015	0.20%
2020/03/10	1	32.55	33	32.63	33.10	-32	977	-3.28%
2020/03/09	5	34.24	0	0.00	33.55	5	962	0.52%
2020/03/06	1	34.80	0	0.00	34.95	1	947	0.11%
2020/03/04	1	34.70	0	0.00	35.10	1	942	0.11%
2020/02/27	2	35.55	1	35.80	34.85	1	949	0.11%
2020/02/26	1	36.35	0	0.00	36.50	1	936	0.11%
2020/02/25	3	36.30	3	36.28	36.30	0	933	0.00%
2020/02/24	3	37.52	3	37.33	37.10	0	924	0.00%
2020/02/21	1	37.95	1	37.90	38.20	0	907	0.00%
2020/02/20	8	37.90	0	0.00	37.70	8	900	0.89%
2020/02/19	2	36.13	2	36.15	36.75	0	886	0.00%
2020/02/18	1	36.40	1	36.45	36.25	0	885	0.00%
2020/02/17	2	36.68	2	36.68	36.60	0	890	0.00%
2020/02/14	2	36.63	3	36.55	36.85	-1	890	-0.11%
2020/02/13	5	36.68	5	36.77	36.45	0	902	0.00%
2020/02/10	1	33.70	2	35.25	35.55	-1	882	-0.11%
2020/02/07	2	35.15	0	0.00	35.05	2	852	0.23%
2020/02/06	1	35.60	1	35.65	36.15	0	831	0.00%
2020/02/05	2	35.25	0	0.00	35.80	2	799	0.25%
2020/02/04	2	33.93	2	33.63	34.25	0	765	0.00%
2020/01/31	2	36.25	4	36.38	36.40	-2	740	-0.27%
2020/01/30	1	36.95	3	36.10	36.10	-2	753	-0.27%
2020/01/20	4	39.78	5	39.81	39.65	-1	729	-0.14%
2020/01/17	4	39.90	1	39.65	39.90	3	729	0.41%
2020/01/16	3	40.88	3	40.93	40.55	0	716	0.00%
2020/01/15	2	39.68	2	39.58	39.40	0	685	0.00%
2020/01/14	2	39.68	1	39.60	39.90	1	690	0.14%
2020/01/13	2	39.40	2	39.53	39.50	0	681	0.00%
2020/01/10	6	39.43	5	39.33	39.35	1	686	0.15%
2020/01/09	5	40.21	4	40.58	40.00	1	674	0.15%
2020/01/07	3	41.02	3	40.95	40.65	0	672	0.00%
2020/01/06	1	41.80	1	41.55	41.30	0	674	0.00%
2020/01/03	0	0.00	1	42.10	42.10	-1	677	-0.15%
2020/01/02	1	42.30	0	0.00	42.60	1	688	0.15%
2019/12/31	0	0.00	5	42.25	42.30	-5	687	-0.73%
2019/12/26	2	41.85	5	42.07	41.95	-3	698	-0.43%
2019/12/25	7	41.75	3	41.85	41.70	4	695	0.58%
2019/12/24	1	42.45	1	42.10	42.10	0	713	0.00%
2019/12/19	1	43.40	1	43.35	43.70	0	705	0.00%
2019/12/18	0	0.00	2	43.55	43.65	-2	724	-0.28%
2019/12/17	4	42.91	3	42.93	42.60	1	748	0.13%
2019/12/16	4	43.51	2	43.53	43.50	2	735	0.27%
2019/12/13	1	44.90	1	44.75	44.00	0	733	0.00%
2019/12/12	1	45.15	2	45.68	45.10	-1	735	-0.14%
2019/12/11	2	44.80	0	0.00	45.10	2	739	0.27%
2019/12/10	1	44.85	0	0.00	45.10	1	747	0.13%
2019/12/05	2	46.05	1	45.90	46.00	1	760	0.13%
2019/12/03	1	45.75	2	45.73	45.70	-1	781	-0.13%
2019/11/29	1	47.25	0	0.00	47.00	1	787	0.13%
2019/11/28	1	47.80	1	47.75	47.70	0	791	0.00%
2019/11/27	1	47.90	3	48.10	48.10	-2	800	-0.25%
2019/11/26	1	47.50	1	47.20	47.45	0	836	0.00%
2019/11/25	3	45.73	0	0.00	46.25	3	835	0.36%
2019/11/22	0	0.00	1	46.00	45.70	-1	837	-0.12%
2019/11/21	1	45.35	1	46.00	46.05	0	854	0.00%
2019/11/19	0	0.00	4	45.89	45.75	-4	905	-0.44%
2019/11/18	1	45.15	0	0.00	45.15	1	1,001	0.10%
2019/11/15	3	45.78	1	45.70	45.65	2	1,018	0.20%
2019/11/14	4	46.06	3	46.47	45.95	1	1,020	0.10%
2019/11/13	6	47.47	3	47.68	46.85	3	1,018	0.29%
2019/11/12	3	47.05	5	47.35	47.95	-2	1,023	-0.20%
2019/11/11	2	46.93	1	48.00	46.30	1	1,029	0.10%
2019/11/08	2	47.73	5	47.74	47.65	-3	1,036	-0.29%
2019/11/06	1	49.25	3	49.12	49.05	-2	1,034	-0.19%
2019/11/01	0	0.00	5	49.35	49.25	-5	1,068	-0.47%
2019/10/31	2	49.30	5	48.65	48.70	-3	1,079	-0.28%
2019/10/29	1	50.30	0	0.00	49.90	1	1,094	0.09%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,120	-0.09%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/22	3	51.90	0	0.00	51.80	3	1,259	0.24%
2019/10/21	2	52.70	0	0.00	52.80	2	1,262	0.16%
2019/10/18	10	52.65	0	0.00	53.20	10	1,272	0.79%
2019/10/08	4	51.75	0	0.00	51.30	4	1,393	0.29%
2019/10/04	2	53.15	0	0.00	53.00	2	1,391	0.14%
2019/10/03	1	53.40	1	53.40	53.40	0	1,432	0.00%
2019/10/01	1	53.00	0	0.00	52.80	1	1,480	0.07%
2019/09/27	0	0.00	1	53.20	53.20	-1	1,495	-0.07%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/23	1	53.30	6	54.33	53.70	-5	1,618	-0.31%
2019/09/20	2	55.20	2	56.30	54.70	0	1,600	0.00%
2019/09/19	1	57.30	0	0.00	56.80	1	1,561	0.06%
2019/09/17	3	57.77	1	58.10	56.70	2	1,563	0.13%
2019/09/16	1	59.90	1	58.70	58.10	0	1,557	0.00%
2019/09/12	3	58.80	2	58.70	58.70	1	1,549	0.06%
2019/09/11	0	0.00	3	59.50	59.10	-3	1,547	-0.19%
2019/09/10	1	59.10	1	59.30	59.30	0	1,548	0.00%
2019/09/09	5	61.10	3	59.80	59.40	2	1,562	0.13%
2019/09/06	3	59.87	7	59.87	60.00	-4	1,576	-0.25%
2019/09/05	2	59.50	3	59.73	59.40	-1	1,591	-0.06%
2019/09/04	2	59.15	0	0.00	59.10	2	1,615	0.12%
2019/08/30	2	58.80	1	58.60	58.50	1	1,676	0.06%
2019/08/29	2	60.20	4	60.80	59.20	-2	1,682	-0.12%
2019/08/27	2	58.75	3	58.70	59.00	-1	1,671	-0.06%
2019/08/26	1	58.60	5	58.40	58.30	-4	1,677	-0.24%
2019/08/23	1	60.00	1	60.80	59.80	0	1,666	0.00%
2019/08/22	4	61.03	1	61.10	60.50	3	1,657	0.18%
2019/08/21	8	60.76	15	61.63	61.20	-7	1,634	-0.43%
2019/08/20	2	57.90	2	57.95	59.20	0	1,548	0.00%
2019/08/19	2	58.60	6	58.68	58.30	-4	1,571	-0.25%
2019/08/16	0	0.00	4	59.20	59.10	-4	1,650	-0.24%
2019/08/15	3	59.13	4	58.83	59.10	-1	1,647	-0.06%
2019/08/14	5	59.20	2	59.30	59.60	3	1,647	0.18%
2019/08/13	2	58.60	1	57.70	58.60	1	1,650	0.06%
2019/08/12	1	56.90	0	0.00	58.20	1	1,651	0.06%
2019/08/08	0	0.00	2	57.10	57.20	-2	1,653	-0.12%
2019/08/07	1	57.30	0	0.00	57.30	1	1,661	0.06%
2019/08/06	0	0.00	1	56.90	57.50	-1	1,665	-0.06%
2019/08/05	2	58.45	11	57.93	58.00	-9	1,700	-0.53%
2019/08/02	0	0.00	6	58.10	58.20	-6	1,697	-0.35%
2019/08/01	2	59.70	5	59.60	59.70	-3	1,701	-0.18%
2019/07/31	11	58.76	0	0.00	58.70	11	1,699	0.65%
2019/07/30	13	59.42	7	59.96	58.20	6	1,696	0.35%
2019/07/29	3	61.20	1	62.60	60.30	2	1,660	0.12%
2019/07/26	1	61.70	7	61.89	61.70	-6	1,625	-0.37%
2019/07/25	11	60.67	10	59.57	60.90	1	1,589	0.06%
2019/07/24	2	57.90	6	57.70	57.90	-4	1,531	-0.26%
2019/07/23	3	57.60	3	58.20	57.50	0	1,526	0.00%
2019/07/22	3	56.50	4	56.65	57.00	-1	1,517	-0.07%
2019/07/19	5	55.92	4	56.40	56.50	1	1,510	0.07%
2019/07/18	7	58.03	6	57.70	58.00	1	1,486	0.07%
2019/07/17	5	58.20	1	58.70	58.70	4	1,462	0.27%
2019/07/16	3	58.40	0	0.00	58.10	3	1,476	0.20%
2019/07/12	1	55.70	0	0.00	56.50	1	1,529	0.07%
2019/07/11	4	56.23	2	56.00	56.10	2	1,522	0.13%
2019/07/09	5	56.36	2	56.00	56.00	3	1,582	0.19%
2019/07/08	6	59.33	1	58.70	58.80	5	1,551	0.32%
2019/07/05	2	59.25	18	58.44	59.40	-16	1,576	-1.01%
2019/07/04	0	0.00	2	57.80	58.10	-2	1,554	-0.13%
2019/07/03	3	57.27	0	0.00	57.80	3	1,595	0.19%
2019/07/02	17	56.86	6	58.83	58.60	11	1,580	0.70%
2019/07/01	0	0.00	5	54.92	55.00	-5	1,506	-0.33%
2019/06/28	1	53.10	0	0.00	53.40	1	1,510	0.07%
2019/06/26	7	52.30	0	0.00	52.60	7	1,569	0.45%
2019/06/25	8	52.49	0	0.00	52.50	8	1,637	0.49%
2019/06/21	0	0.00	1	55.10	54.00	-1	1,721	-0.06%
2019/06/20	1	53.70	0	0.00	53.80	1	1,754	0.06%
2019/06/19	0	0.00	3	53.50	53.30	-3	1,832	-0.16%
2019/06/18	0	0.00	1	52.20	52.40	-1	1,973	-0.05%
2019/06/17	0	0.00	1	54.20	53.30	-1	2,003	-0.05%
2019/06/14	2	54.50	5	54.60	54.70	-3	2,043	-0.15%
2019/06/13	0	0.00	1	52.90	53.00	-1	2,160	-0.05%
2019/06/12	1	50.20	1	51.50	52.90	0	2,305	0.00%
2019/06/10	1	50.40	3	50.90	50.50	-2	2,509	-0.08%
2019/06/06	3	50.20	0	0.00	49.50	3	2,517	0.12%
2019/05/29	0	0.00	1	53.00	52.90	-1	2,759	-0.04%
2019/05/27	1	54.60	0	0.00	54.30	1	2,864	0.03%
2019/05/24	0	0.00	3	55.40	53.40	-3	2,872	-0.10%
2019/05/23	9	55.69	1	58.20	55.40	8	2,905	0.28%
2019/05/22	1	61.40	2	61.10	60.80	-1	2,927	-0.03%
2019/05/21	1	60.70	0	0.00	60.70	1	3,008	0.03%
2019/05/20	16	60.50	2	60.60	60.50	14	3,014	0.46%
2019/05/17	1	63.30	2	63.55	62.30	-1	2,994	-0.03%
2019/05/16	26	64.78	1	65.10	64.50	25	2,986	0.84%
2019/05/15	4	66.03	1	66.00	66.00	3	2,986	0.10%
2019/05/13	0	0.00	7	66.07	66.30	-7	2,989	-0.23%
2019/05/10	0	0.00	2	64.85	64.80	-2	2,948	-0.07%
2019/05/09	0	0.00	2	63.95	63.50	-2	2,944	-0.07%
2019/05/08	3	65.67	0	0.00	65.10	3	2,932	0.10%
2019/05/07	0	0.00	2	64.75	64.60	-2	2,916	-0.07%
2019/05/06	0	0.00	1	63.00	63.50	-1	2,915	-0.03%
2019/05/02	0	0.00	3	64.20	64.10	-3	2,916	-0.10%
2019/04/26	0	0.00	3	61.67	61.90	-3	2,921	-0.10%
2019/04/25	1	63.20	0	0.00	62.80	1	2,917	0.03%
2019/04/24	0	0.00	1	62.80	62.60	-1	2,917	-0.03%
2019/04/22	3	63.97	2	61.65	65.10	1	2,931	0.03%
2019/04/19	5	60.90	1	63.10	60.90	4	2,892	0.14%
2019/04/18	4	64.83	10	65.50	63.10	-6	2,832	-0.21%
2019/04/17	14	65.36	1	65.90	66.00	13	2,805	0.46%
2019/04/16	13	64.45	4	64.88	65.30	9	2,783	0.32%
2019/04/15	1	68.10	1	68.40	68.10	0	2,722	0.00%
2019/04/12	2	69.00	4	68.90	68.90	-2	2,705	-0.07%
2019/04/11	6	69.90	3	69.67	69.60	3	2,695	0.11%
2019/04/10	2	70.40	1	71.20	70.80	1	2,656	0.04%
2019/04/09	3	70.40	2	71.00	70.70	1	2,629	0.04%
2019/04/08	8	69.74	1	69.70	69.30	7	2,567	0.27%
2019/04/03	1	70.40	2	70.85	70.40	-1	2,544	-0.04%
2019/04/02	1	71.40	13	70.82	71.10	-12	2,523	-0.48%
2019/04/01	2	69.30	1	71.20	69.30	1	2,486	0.04%
2019/03/29	1	70.30	1	70.20	70.30	0	2,453	0.00%
2019/03/28	16	68.95	13	68.03	68.70	3	2,428	0.12%
2019/03/27	0	0.00	1	73.00	71.80	-1	2,361	-0.04%
2019/03/26	2	72.35	4	73.33	72.00	-2	2,339	-0.09%
2019/03/25	1	74.00	10	72.37	74.50	-9	2,288	-0.39%
2019/03/22	14	75.19	1	74.50	74.90	13	2,244	0.58%
2019/03/21	3	70.73	4	71.83	74.50	-1	2,162	-0.05%
2019/03/20	1	67.80	5	67.22	67.80	-4	2,012	-0.20%
2019/03/19	1	66.90	2	67.15	67.10	-1	1,976	-0.05%
2019/03/18	12	66.18	16	65.99	66.50	-4	1,918	-0.21%
2019/03/15	8	62.00	10	62.80	64.90	-2	1,767	-0.11%
2019/03/14	20	58.32	16	58.83	59.00	4	1,598	0.25%
2019/03/13	6	55.53	8	55.51	57.20	-2	1,466	-0.14%
2019/03/11	2	51.55	6	52.67	52.50	-4	1,306	-0.31%