時碩工業 (4566)-富邦-中壢券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	70.93	3	71.20	71.00	0	1,882	0.00%
2025/01/21	0	0.00	1	71.20	71.70	-1	1,895	-0.05%
2025/01/20	5	71.68	3	71.60	71.60	2	1,917	0.10%
2025/01/17	1	71.70	0	0.00	72.00	1	1,965	0.05%
2025/01/16	2	73.65	2	73.40	73.40	0	2,018	0.00%
2025/01/15	3	72.20	2	72.95	72.20	1	2,071	0.05%
2025/01/14	1	72.80	0	0.00	74.40	1	2,238	0.04%
2025/01/13	7.1	72.94	3	72.10	72.10	4.1	2,804	0.15%
2025/01/10	7	76.53	3	76.10	75.40	4	3,055	0.13%
2025/01/09	2	78.25	0	0.00	78.10	2	3,056	0.07%
2025/01/08	19	81.20	19	82.16	81.50	0	3,064	0.00%
2025/01/07	2	79.40	2	79.00	78.90	0	3,001	0.00%
2025/01/06	1	80.00	2	80.60	80.00	-1	3,017	-0.03%
2025/01/03	22	83.01	18	84.71	81.70	4	3,019	0.13%
2025/01/02	4.1	81.13	2	78.70	78.50	2.1	2,912	0.07%
2024/12/31	4	81.35	2	81.20	82.20	2	2,973	0.07%
2024/12/30	3	82.90	5	83.80	81.20	-2	3,023	-0.07%
2024/12/27	17	83.07	20.1	83.51	82.70	-3.1	2,959	-0.10%
2024/12/26	7	80.24	10	79.90	81.60	-3	2,761	-0.11%
2024/12/25	2	77.35	1	78.00	77.20	1	2,744	0.04%
2024/12/24	1	76.30	19	77.09	76.30	-18	2,822	-0.64%
2024/12/23	2	76.20	2	76.60	76.10	0	3,030	0.00%
2024/12/20	3	76.27	0	0.00	75.90	3	3,076	0.10%
2024/12/19	16	75.32	2	75.40	75.00	14	3,099	0.45%
2024/12/18	10	76.35	2	75.10	76.40	8	3,183	0.25%
2024/12/16	1	73.00	1	72.80	72.80	0	3,259	0.00%
2024/12/13	9	74.79	4	74.78	73.00	5	3,288	0.15%
2024/12/12	0	0.00	1	80.30	77.60	-1	3,383	-0.03%
2024/12/11	10	76.40	0	0.00	77.40	10	3,510	0.28%
2024/12/10	1	75.70	2	77.30	76.40	-1	3,758	-0.03%
2024/12/09	0	75.00	2	75.00	75.20	-2	4,041	-0.05%
2024/12/06	2	75.90	1	75.60	75.50	1	4,095	0.02%
2024/12/05	2	77.00	2	75.85	75.80	0	4,272	0.00%
2024/12/03	6	79.73	8	79.23	78.50	-2	4,468	-0.04%
2024/12/02	0	0.00	1	77.40	77.20	-1	4,733	-0.02%
2024/11/28	4	76.17	0	0.00	76.20	4	5,044	0.08%
2024/11/27	2	78.35	0	0.00	76.80	2	5,181	0.04%
2024/11/26	0	0.00	18	80.66	80.30	-18	5,432	-0.33%
2024/11/25	1.1	80.78	0	0.00	80.60	1.1	5,461	0.02%
2024/11/22	6	81.28	1	82.00	80.20	5	5,516	0.09%
2024/11/20	1	78.40	1	79.40	78.40	0	5,706	0.00%
2024/11/19	2	79.45	0	0.00	80.10	2	5,841	0.03%
2024/11/18	3	79.10	0	0.00	79.30	3	5,996	0.05%
2024/11/15	1	81.20	2	80.15	80.40	-1	6,240	-0.02%
2024/11/14	2	79.20	4	79.05	78.40	-2	6,616	-0.03%
2024/11/13	1	80.00	2	80.05	80.00	-1	6,943	-0.01%
2024/11/12	4	81.63	35	81.42	81.00	-31	7,411	-0.42%
2024/11/08	7	84.40	3	85.63	83.90	4	7,972	0.05%
2024/11/07	1	85.80	2	86.40	86.20	-1	8,200	-0.01%
2024/11/06	4	85.48	8	85.66	85.10	-4	8,380	-0.05%
2024/11/05	18	85.98	6	86.98	85.10	12	8,451	0.14%
2024/11/04	2	85.85	0	0.00	85.00	2	8,558	0.02%
2024/11/01	3	85.57	0	0.00	86.60	3	8,642	0.03%
2024/10/30	8	86.16	20	86.40	86.40	-12	8,692	-0.14%
2024/10/29	4	86.40	0	0.00	85.70	4	8,818	0.05%
2024/10/28	0	0.00	1.1	87.31	87.10	-1.1	8,875	-0.01%
2024/10/25	1	88.50	6	88.50	88.30	-5	8,928	-0.06%
2024/10/24	7	88.97	3	88.77	87.80	4	9,045	0.04%
2024/10/23	5	91.78	16	91.87	90.30	-11	9,183	-0.12%
2024/10/22	4	92.73	2	92.85	92.40	2	9,377	0.02%
2024/10/21	43	94.84	14.1	93.72	94.00	28.9	9,719	0.30%
2024/10/18	39.1	97.09	52	96.65	92.60	-12.9	9,892	-0.13%
2024/10/17	31	94.34	56.3	93.62	94.90	-25.3	9,524	-0.27%
2024/10/16	1	85.00	0	0.00	86.30	1	9,705	0.01%
2024/10/15	8	85.66	1	85.70	85.30	7	10,042	0.07%
2024/10/14	2	85.65	0	0.00	86.80	2	10,350	0.02%
2024/10/11	9	86.46	7	86.30	86.20	2	10,822	0.02%
2024/10/09	3	89.10	4	89.08	88.20	-1	11,165	-0.01%
2024/10/08	5	89.04	5	88.80	89.40	0	11,258	0.00%
2024/10/07	2	90.25	18	88.71	90.30	-16	11,299	-0.14%
2024/10/04	24.3	87.95	36	86.17	86.00	-11.7	11,311	-0.10%
2024/10/01	9	90.21	0	0.00	90.10	9	11,333	0.08%
2024/09/30	14	90.91	4.4	90.42	90.30	9.6	11,471	0.08%
2024/09/27	5.4	94.34	33	94.62	92.40	-27.6	11,638	-0.24%
2024/09/26	99	94.13	76	93.15	92.80	23	11,706	0.20%
2024/09/25	39	95.00	63.3	94.56	95.40	-24.3	11,974	-0.20%
2024/09/24	31	88.84	23	89.20	89.20	8	12,122	0.07%
2024/09/23	3	90.93	3.1	90.63	90.30	-0.1	12,275	0.00%
2024/09/20	3	91.40	4	92.00	90.60	-1	12,639	-0.01%
2024/09/19	8.1	91.52	16	91.90	92.00	-7.9	12,931	-0.06%
2024/09/18	1	89.80	3.2	89.52	89.30	-2.2	13,067	-0.02%
2024/09/16	10	90.66	1	90.20	90.30	9	13,587	0.07%
2024/09/13	29.4	89.63	16	90.71	90.50	13.4	13,973	0.10%
2024/09/12	27	92.95	41	93.81	92.00	-14	14,263	-0.10%
2024/09/11	46	91.97	38	89.17	89.30	8	14,755	0.05%
2024/09/10	46.1	95.60	79	96.60	95.10	-32.9	14,911	-0.22%
2024/09/09	10	87.80	4	89.58	90.70	6	14,863	0.04%
2024/09/06	84	93.51	16	90.30	89.90	68	15,046	0.45%
2024/09/05	14	96.11	37	97.31	95.40	-23	15,103	-0.15%
2024/09/04	21	93.70	36	90.95	93.30	-15	15,181	-0.10%
2024/09/03	106	99.04	49	97.20	96.50	57	15,590	0.37%	大買/
2024/09/02	46	100.23	45	99.90	100.50	1	15,773	0.01%
2024/08/30	20	97.89	19	97.47	95.70	1	15,814	0.01%
2024/08/29	12	99.01	30.2	99.19	98.70	-18.2	16,074	-0.11%
2024/08/28	48	99.45	43.1	99.94	99.20	4.9	16,287	0.03%
2024/08/27	6	93.95	1.4	95.18	95.30	4.6	16,205	0.03%
2024/08/26	13	95.02	3	93.87	93.20	10	16,403	0.06%
2024/08/23	13	95.56	18	96.26	95.60	-5	16,516	-0.03%
2024/08/22	12	95.22	10	96.58	94.60	2	16,417	0.01%
2024/08/21	22	97.42	24	97.76	97.10	-2	16,353	-0.01%
2024/08/20	5	98.73	6.1	97.32	96.20	-1.1	16,232	-0.01%
2024/08/19	42	98.76	42	98.23	98.30	0	16,105	0.00%
2024/08/16	21	98.53	30	99.27	99.20	-9	15,850	-0.06%
2024/08/15	43.2	97.16	52	96.33	95.60	-8.8	15,449	-0.06%
2024/08/14	63.1	95.07	60.5	95.28	95.70	2.6	15,094	0.02%
2024/08/13	59.1	91.99	32.1	91.69	91.50	27	14,611	0.18%
2024/08/12	9.1	89.17	24	90.26	92.20	-14.9	14,202	-0.10%
2024/08/09	28	85.10	21	85.55	83.90	7	14,033	0.05%
2024/08/08	12	82.03	11	81.64	82.00	1	13,782	0.01%
2024/08/07	43	79.14	37	81.75	82.00	6	13,582	0.04%
2024/08/06	17.1	76.14	4	75.90	74.60	13.1	13,502	0.10%
2024/08/05	3.1	79.85	5	80.28	79.00	-2	13,355	-0.01%
2024/08/02	10	88.56	3	89.53	87.50	7	13,256	0.05%
2024/08/01	10	93.67	11	92.12	91.20	-1	13,195	-0.01%
2024/07/31	18	90.37	7	89.81	89.50	11	13,046	0.08%
2024/07/30	9.1	89.68	7	89.64	90.30	2.1	12,962	0.02%
2024/07/29	19.1	92.60	14	91.29	90.10	5.1	12,878	0.04%
2024/07/26	29.4	94.40	7.4	94.55	93.70	22	12,732	0.17%
2024/07/23	26	100.34	33	99.94	99.70	-7	12,534	-0.06%
2024/07/22	57	104.37	17.1	107.76	101.00	39.9	12,279	0.33%
2024/07/19	39.1	107.50	88.1	110.19	112.00	-49	11,880	-0.41%
2024/07/18	33.1	103.61	35.1	102.96	102.00	-1.9	11,532	-0.02%
2024/07/17	92.1	106.40	64	105.62	106.00	28.1	11,323	0.25%
2024/07/16	30	99.64	107	102.16	104.50	-77	10,869	-0.71%	大賣/
2024/07/15	136	99.53	111	96.84	95.20	25	10,511	0.24%	大買/大賣/
2024/07/12	94	100.74	57	100.50	98.80	37	10,171	0.36%
2024/07/11	45	97.15	55.4	99.24	101.00	-10.4	9,670	-0.11%
2024/07/10	22.1	91.05	13.1	91.03	92.00	9	9,294	0.10%
2024/07/09	16	87.43	5.1	87.02	87.50	10.9	9,169	0.12%
2024/07/08	27.2	89.57	12.1	89.46	88.90	15.1	9,088	0.17%
2024/07/05	127.6	92.25	129	91.73	91.00	-1.4	8,980	-0.02%	大買/大賣/
2024/07/04	33	91.96	55.3	91.47	92.30	-22.3	8,855	-0.25%
2024/07/03	31.3	94.70	26	93.95	92.10	5.3	8,688	0.06%
2024/07/02	4	94.95	6.2	93.80	93.70	-2.2	8,484	-0.03%
2024/07/01	41	98.06	23.1	96.93	95.40	17.9	8,337	0.21%
2024/06/28	44.3	96.69	51	97.00	97.50	-6.7	7,969	-0.08%
2024/06/27	12	93.73	9.3	93.87	91.30	2.8	7,602	0.04%
2024/06/26	55	98.57	63	98.47	96.50	-8	7,394	-0.11%
2024/06/25	31.3	95.15	26	96.09	95.30	5.3	6,979	0.08%
2024/06/24	45.1	94.23	39	93.67	92.20	6.1	6,592	0.09%
2024/06/21	63.2	97.97	49.1	96.89	94.80	14.1	6,390	0.22%
2024/06/20	120.4	91.88	85	92.68	96.80	35.4	5,833	0.61%	大買/
2024/06/19	17	86.07	81	86.49	88.00	-64	5,400	-1.18%
2024/06/18	161.6	98.70	153.2	91.48	89.50	8.4	4,987	0.17%	大買/大賣/
2024/06/17	103.1	93.81	98.1	98.16	99.40	5.1	4,308	0.12%	大買/
2024/06/14	105	85.81	97.1	89.74	90.40	8	3,891	0.20%	大買/
2024/06/13	76	83.63	100.1	82.67	82.20	-24.1	3,626	-0.66%
2024/06/12	94.1	81.62	101	82.27	83.00	-6.9	3,387	-0.20%	大賣/
2024/06/11	17	79.30	16.1	80.40	80.10	0.9	3,148	0.03%
2024/06/07	234.1	81.51	217	79.96	81.20	17.1	2,964	0.58%	大買/大賣/
2024/06/06	96.1	77.49	108	77.79	80.10	-11.9	2,448	-0.49%	大賣/
2024/06/05	9.2	74.69	152.2	76.34	72.90	-143.1	1,980	-7.22%	大賣/鉅額交易
2024/06/04	46	74.39	35.2	74.91	73.90	10.8	1,734	0.62%
2024/06/03	166.2	73.91	15	71.08	74.90	151.2	1,362	11.10%	大買/鉅額交易
2024/05/31	14	68.95	20	71.37	71.90	-6	1,007	-0.60%
2024/05/30	19	64.87	13	64.78	65.40	6	821	0.73%
2024/05/29	11	62.32	39.2	62.47	63.50	-28.2	570	-4.94%
2024/05/28	3	58.43	5	57.52	57.80	-2	397	-0.50%
2024/05/27	4.2	57.44	15	57.74	57.70	-10.8	380	-2.84%
2024/05/24	2	56.69	6	55.78	55.60	-4	343	-1.16%
2024/05/23	7	54.83	5	54.48	56.10	2	317	0.63%
2024/05/21	5	52.70	0	0.00	52.80	5	280	1.78%
2024/05/20	0	0.00	2	53.00	52.90	-2	278	-0.72%
2024/05/17	1	53.00	0	0.00	52.90	1	276	0.36%
2024/05/16	0	0.00	5	53.20	53.20	-5	274	-1.82%
2024/05/15	3	52.83	7	53.17	52.70	-4	273	-1.46%
2024/05/13	2	51.70	0	0.00	51.70	2	252	0.79%
2024/05/10	0	0.00	1	50.60	50.90	-1	246	-0.40%
2024/05/09	0	0.00	2	50.30	49.95	-2	242	-0.82%
2024/04/30	1	49.90	0	0.00	50.00	1	235	0.42%
2024/04/29	2	49.95	1	49.90	50.10	1	234	0.43%
2024/04/26	3	50.20	0	0.00	49.85	3	233	1.28%
2024/04/19	0	52.10	1	51.80	50.80	-1	227	-0.43%
2024/04/16	0	0.00	3	50.67	50.40	-3	221	-1.36%
2024/04/12	2	52.50	0	0.00	52.40	2	214	0.93%
2024/04/11	0	0.00	1	52.00	51.40	-1	211	-0.47%
2024/03/26	0	0.00	4	52.10	51.50	-4	211	-1.89%
2024/03/22	1	51.10	0	0.00	51.50	1	209	0.48%
2024/03/21	0	0.00	2	51.70	51.40	-2	215	-0.93%
2024/03/18	2	51.00	0	0.00	51.30	2	219	0.91%
2024/03/15	2	51.30	0	0.00	51.50	2	217	0.92%
2024/03/11	3	53.30	0	0.00	53.10	3	214	1.40%
2024/03/08	1	52.60	1	52.50	52.60	0	215	0.00%
2024/03/06	0	0.00	7	54.91	54.60	-7	223	-3.14%
2024/02/29	1	52.80	1	52.90	53.50	0	210	0.00%
2024/02/26	4	53.30	0	0.00	53.30	4	212	1.89%
2024/02/23	3	53.00	1	53.20	52.70	2	212	0.94%
2024/02/22	1	53.30	2	53.50	53.10	-1	215	-0.46%
2024/02/21	1	52.70	1	52.90	53.10	0	215	0.00%
2024/02/19	1	53.00	0	0.00	53.00	1	230	0.43%
2024/02/16	5	52.80	1	52.10	53.00	4	232	1.72%
2024/02/15	1	51.20	0	0.00	51.00	1	225	0.44%