加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.85%
  • 成交量
    905張
  • 產業
    上市 電機機械類股▼7.16%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312163.250.1162.50161.001.91,7660.11%
2025/03/2700.001175.50176.50-11,923-0.05%
2025/03/2500.001.3175.48175.00-1.32,419-0.05%
2025/03/242182.5000.00178.5022,5540.08%
2025/03/2100.000.2181.50180.50-0.22,619-0.01%
2025/03/1800.001189.50191.00-12,712-0.04%
2025/03/131190.001189.00187.0002,7960.00%
2025/03/120.1188.5000.00186.000.12,7990.00%
2025/03/111.1182.838179.31189.50-6.92,806-0.25%
2025/03/0600.001206.50206.50-12,765-0.04%
2025/03/052210.003209.50211.00-12,759-0.04%
2025/03/041206.001203.50203.5002,7470.00%
2025/03/0300.000.1207.50206.00-0.12,7380.00%
2025/02/277.1214.101231.92213.006.12,7350.22%
2025/02/261226.500230.50228.0012,7500.04%
2025/02/250.1225.501.2230.49226.50-1.22,764-0.04%
2025/02/240.1234.001234.50235.00-0.92,746-0.03%
2025/02/213237.337236.43239.00-42,735-0.15%
2025/02/204232.002233.50230.5022,7120.07%
2025/02/1914238.327.2235.19234.006.82,7070.25%
2025/02/180.2235.501244.00238.00-0.92,673-0.03%
2025/02/177.1235.0512238.17239.00-52,640-0.19%
2025/02/144228.753224.00224.0012,5980.04%
2025/02/134.1232.904231.63226.000.12,5890.00%
2025/02/126.1236.7110.2232.42229.50-4.22,568-0.16%
2025/02/1120.4238.956237.34234.5014.42,5340.57%
2025/02/100230.505235.59237.00-52,414-0.21%
2025/02/077215.294217.25215.5032,3660.13%
2025/02/061211.501211.00213.5002,3280.00%
2025/02/052215.001215.50213.0012,2950.04%
2025/02/041190.501196.00197.0002,2430.00%
2025/02/032.1192.901201.39194.001.12,2230.05%
2025/01/221.1209.621211.50210.000.12,2030.00%
2025/01/211210.0000.00209.0012,1950.05%
2025/01/202215.251217.00214.0012,1880.05%
2025/01/176216.084210.88212.5022,1910.09%
2025/01/1611222.364221.13217.0072,1630.32%
2025/01/154.1217.825210.80212.00-0.92,121-0.04%
2025/01/148215.007214.71217.0012,0810.05%
2025/01/136219.504219.61216.0022,0650.10%
2025/01/100.1215.8514210.22210.00-13.92,005-0.69%
2025/01/090.1218.181.2216.19216.00-1.21,982-0.06%
2025/01/0800.002.1237.63239.50-2.11,967-0.11%
2025/01/070.1242.0000.00240.000.11,9670.00%
2025/01/0600.001248.50249.50-11,962-0.05%
2025/01/021.1263.570.2262.00260.000.91,9830.04%
2024/12/311274.431274.43274.5001,9790.00%
2024/12/3000.001261.50258.00-12,001-0.05%
2024/12/271.1253.692255.75255.50-0.92,025-0.04%
2024/12/261.2267.221262.00261.000.22,0230.01%
2024/12/253.2258.253.1265.68274.000.12,0440.00%
2024/12/241.1252.824261.50261.50-2.92,050-0.14%
2024/12/2311.2251.747251.93253.504.22,1250.20%
2024/12/2026.1250.5424252.42252.002.12,0060.11%
2024/12/1934.1235.4234238.38245.500.11,8170.01%
2024/12/188212.6318216.92224.50-101,561-0.64%
2024/12/1715191.047198.79204.5081,4730.54%
2024/12/165187.902185.50186.0031,4300.21%
2024/12/132180.755191.39189.00-31,528-0.20%
2024/12/125190.1118196.17182.00-131,578-0.82%
2024/12/1119188.501.2183.28189.0017.91,5611.14%
2024/12/100.1178.0000.00177.500.11,5150.00%
2024/12/092.1180.452183.50178.500.11,5480.01%
2024/12/051182.501.1175.95181.00-0.11,551-0.01%
2024/11/2900.001164.50164.50-11,779-0.06%
2024/11/281.1164.6600.00165.001.11,7950.06%
2024/11/271172.0000.00169.5011,7930.06%
2024/11/261175.502175.00173.50-11,791-0.06%
2024/11/252.1174.981174.50174.501.11,7930.06%
2024/11/2200.001.1174.82179.00-1.11,749-0.06%
2024/11/211163.0000.00163.0011,7260.06%
2024/11/180.1163.000162.50159.500.11,7210.01%
2024/11/1400.003169.50171.50-31,720-0.17%
2024/11/134180.751.1179.30178.502.91,7140.17%
2024/11/1200.003174.83173.00-31,690-0.18%
2024/11/112170.2500.00171.5021,6780.12%
2024/11/082172.511171.02170.5011,6730.06%
2024/11/070169.500.2172.50167.50-0.21,660-0.01%
2024/10/3000.001163.00163.50-11,655-0.06%
2024/10/2800.000167.00169.0001,6610.00%
2024/10/242169.751168.00168.5011,6470.06%
2024/10/2300.001171.00171.50-11,632-0.06%
2024/10/211167.001163.50167.5001,6140.00%
2024/10/180167.5000.00167.5001,5950.00%
2024/10/171162.001162.50160.5001,5690.00%
2024/10/161159.001155.00155.0001,5550.00%
2024/10/150.1158.0000.00153.500.11,5590.00%
2024/10/112.1158.000.1156.00157.0021,5860.12%
2024/10/091.1153.9821155.48156.00-19.91,591-1.25%
2024/10/081170.480168.50170.5011,5570.07%
2024/10/041.2180.512.1179.63169.50-0.81,568-0.05%
2024/10/0111178.9612.2181.18188.00-1.21,544-0.08%
2024/09/301178.001175.00175.0001,5100.00%
2024/09/272.1177.411174.14174.0011,4920.07%
2024/09/262173.252171.75172.0001,4450.00%
2024/09/2510175.6213.1182.51181.00-3.11,411-0.22%
2024/09/249.1167.165166.40167.0041,2940.31%
2024/09/233168.672168.50170.0011,3000.08%
2024/09/2029.1170.5226172.44168.003.11,2880.24%
2024/09/1918175.642170.50175.00161,2401.29%
2024/09/184.1169.851.2171.64166.002.91,1840.24%
2024/09/169178.724177.13175.5051,1510.43%
2024/09/132169.791172.00178.5011,0390.10%
2024/09/1200.001.1158.41162.50-1.1976-0.11%
2024/09/112145.752148.25148.0009390.00%
2024/09/102.1152.5200.00147.002.19360.22%
2024/09/091148.501.1155.14156.50-0.1904-0.01%
2024/09/051153.001145.50145.0008630.00%
2024/09/043.1154.555155.90153.00-1.9834-0.23%
2024/09/036.1159.229.3158.82164.50-3.3843-0.39%
2024/09/0200.000.2156.00156.00-0.2770-0.03%
2024/08/301132.101139.03142.0007750.00%
2024/08/270129.5000.00134.5008710.00%
2024/08/2300.000123.50125.0009070.00%
2024/08/191133.5000.00133.0019170.11%
2024/08/162134.003133.83133.50-1917-0.11%
2024/08/151131.530134.50130.0019030.11%
2024/08/141125.004125.50125.50-3883-0.34%
2024/08/130122.5000.00121.0008780.00%
2024/08/0900.000.1120.00118.00-0.1889-0.01%
2024/08/080.1115.5000.00114.500.18860.01%
2024/08/051113.500.5113.00112.500.58750.06%
2024/08/023.5126.931124.00125.002.58680.29%
2024/07/311118.5000.00118.5018350.12%
2024/07/1900.000134.00134.0008100.00%
2024/07/1800.004135.63134.00-4807-0.50%
2024/07/161143.5000.00139.0017970.13%
2024/07/151146.0000.00146.5017830.13%
2024/07/122143.532145.00145.0007660.00%
2024/07/101135.001136.99142.0007290.00%
2024/07/092135.001137.00132.0017180.14%
2024/07/080136.001139.45137.50-1700-0.14%
2024/07/052.1133.332134.76133.000.16820.02%
2024/07/0400.001128.00127.50-1661-0.15%
2024/07/011125.0000.00123.5016460.15%
2024/06/281131.0000.00128.0016410.16%
2024/06/273129.181127.50126.5026390.32%
2024/06/2400.000121.50119.0006030.00%
2024/06/191.1132.3500.00124.001.15900.19%
2024/06/1800.0016138.09136.50-16574-2.78%
2024/06/1300.001146.00148.00-1543-0.18%
2024/06/122145.002145.25146.5005270.00%
2024/06/1116146.816140.34143.00105151.94%
2024/06/0713154.317157.00155.0064871.23%
2024/06/060148.001148.50148.50-1407-0.24%
2024/06/045151.512146.75146.0033350.90%
2024/06/032144.252148.00148.5002780.00%
2024/05/2800.001116.00116.00-1164-0.61%
2024/05/221114.501110.00112.5001420.00%
2024/05/201108.5000.00109.0011340.74%
2024/05/171108.001108.00107.0001350.00%
2024/05/1600.001115.00113.00-1133-0.75%
2024/05/151111.0000.00112.0011450.69%
2024/05/140106.0000.00105.5001320.01%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－4天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音
 
 
6天0小時35分