台灣精銳 (4583)-富邦-中壢券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	827.09	0	827.00	808.00	5.1	1,752	0.29%
2025/01/21	1	814.63	2	814.50	824.00	-1	1,752	-0.06%
2025/01/20	0	0.00	2	786.58	804.00	-2	1,749	-0.11%
2025/01/17	0.1	789.67	0	779.00	775.00	0.1	1,756	0.01%
2025/01/16	1	787.95	12	775.93	788.00	-11	1,749	-0.63%
2025/01/15	5.7	745.71	2.1	749.88	743.00	3.6	1,756	0.21%
2025/01/14	0.1	790.00	0	788.00	788.00	0.1	1,747	0.01%
2025/01/13	2.1	783.62	2	777.03	771.00	0.1	1,771	0.00%
2025/01/10	3.2	793.59	0.1	814.00	787.00	3.1	1,772	0.17%
2025/01/09	10.2	805.35	0	836.00	790.00	10.2	1,783	0.57%
2025/01/08	1.1	835.30	0	0.00	831.00	1.1	1,764	0.06%
2025/01/07	2.2	847.57	2	850.50	839.00	0.2	1,762	0.01%
2025/01/06	4.2	875.17	3	854.99	855.00	1.2	1,721	0.07%
2025/01/03	5.3	896.88	4	877.50	880.00	1.3	1,705	0.08%
2025/01/02	8.2	934.41	8	914.77	897.00	0.1	1,679	0.01%
2024/12/31	14.2	942.48	14	937.00	929.00	0.2	1,651	0.01%
2024/12/30	5.2	959.60	9	930.36	920.00	-3.8	1,610	-0.23%
2024/12/27	15	976.27	10.2	966.10	950.00	4.8	1,567	0.31%
2024/12/26	11.3	945.48	11.3	965.89	970.00	0	1,491	0.00%
2024/12/25	12.2	927.52	15.1	940.24	942.00	-2.9	1,415	-0.20%
2024/12/24	3.6	849.36	3.1	853.75	891.00	0.5	1,335	0.04%
2024/12/23	9.7	810.33	5	815.97	810.00	4.7	1,299	0.36%
2024/12/20	6	788.36	6	787.16	775.00	0	1,268	0.00%
2024/12/19	6	790.66	5	783.20	781.00	1	1,244	0.08%
2024/12/18	6	768.83	6.1	784.23	793.00	-0.1	1,231	-0.01%
2024/12/17	1	726.00	1.6	743.67	749.00	-0.6	1,172	-0.06%
2024/12/16	0.1	690.00	0	0.00	681.00	0.1	1,174	0.00%
2024/12/12	1	706.79	2	684.50	673.00	-1	1,184	-0.08%
2024/12/11	1.1	684.52	0	0.00	682.00	1.1	1,176	0.09%
2024/12/10	0	0.00	1.1	673.82	673.00	-1.1	1,181	-0.09%
2024/12/09	1.1	668.07	0.1	657.00	654.00	1	1,181	0.09%
2024/12/06	0	679.00	0	0.00	670.00	0	1,180	0.00%
2024/12/05	0.3	694.31	0	0.00	688.00	0.3	1,182	0.02%
2024/12/04	0	0.00	0.1	691.00	694.00	-0.1	1,182	-0.01%
2024/12/03	0	677.00	0	0.00	674.00	0	1,191	0.00%
2024/11/28	0.2	659.08	0	0.00	659.00	0.2	1,274	0.02%
2024/11/27	2.1	691.26	0	0.00	683.00	2.1	1,305	0.16%
2024/11/26	0.1	725.00	0	747.32	718.00	0.1	1,344	0.01%
2024/11/25	1	742.00	0.1	742.57	733.00	0.9	1,361	0.07%
2024/11/22	0	0.00	0.1	743.00	741.00	-0.1	1,382	0.00%
2024/11/21	1.1	750.05	1	730.00	727.00	0.1	1,378	0.01%
2024/11/19	0	0.00	0	726.00	742.00	0	1,390	0.00%
2024/11/18	0.2	742.60	0	0.00	724.00	0.2	1,399	0.01%
2024/11/15	1	775.00	1	785.00	770.00	0	1,416	0.00%
2024/11/13	1.2	769.51	0.1	794.00	759.00	1.1	1,429	0.08%
2024/11/11	0.1	785.00	0	0.00	784.00	0.1	1,470	0.00%
2024/11/08	3	808.33	3	805.05	794.00	0	1,498	0.00%
2024/11/07	1	813.09	1.1	811.53	810.00	-0.1	1,524	0.00%
2024/11/05	0	777.00	0.1	793.00	774.00	-0.1	1,496	-0.01%
2024/11/04	0	772.00	0	0.00	782.00	0	1,497	0.00%
2024/10/30	0	0.00	0	785.00	782.00	0	1,503	0.00%
2024/10/29	1	787.98	1	771.00	782.00	0	1,507	0.00%
2024/10/28	3.2	780.36	4	786.27	777.00	-0.9	1,486	-0.06%
2024/10/25	4	819.27	3	823.67	802.00	1	1,467	0.07%
2024/10/24	5	825.22	5	813.31	797.00	0	1,439	0.00%
2024/10/23	3	823.01	3.1	821.77	820.00	-0.1	1,408	-0.01%
2024/10/22	3.1	826.28	3.1	826.69	837.00	0	1,392	0.00%
2024/10/21	1.1	801.80	1	789.00	790.00	0.1	1,352	0.01%
2024/10/18	5	795.79	5	803.97	822.00	0	1,320	0.00%
2024/10/17	2.1	768.22	3	772.35	777.00	-0.9	1,275	-0.07%
2024/10/16	4	744.75	3	749.00	741.00	1	1,242	0.08%
2024/10/15	5	741.34	5	725.40	705.00	0	1,205	0.00%
2024/10/14	2	732.04	2	738.50	751.00	0	1,183	0.00%
2024/10/11	1	734.95	1	745.00	727.00	0	1,165	0.00%
2024/10/09	0	682.00	0.4	712.98	734.00	-0.3	1,147	-0.03%
2024/10/08	1	674.06	0	694.00	693.00	1	1,125	0.09%
2024/10/07	0	703.38	0.1	702.18	703.00	-0.1	1,117	-0.01%
2024/10/04	0.2	664.42	0	663.00	655.00	0.1	1,098	0.01%
2024/10/01	0.1	700.80	6	708.00	694.00	-5.9	1,082	-0.55%
2024/09/30	0	707.00	0	712.22	709.00	0	1,063	0.00%
2024/09/27	1.2	719.42	11.1	716.59	707.00	-9.9	1,053	-0.94%
2024/09/26	1	728.03	1	738.00	727.00	0	1,029	0.00%
2024/09/25	2	752.49	3.1	740.50	745.00	-1	1,007	-0.10%
2024/09/24	4.2	730.02	3	711.02	707.00	1.1	981	0.12%
2024/09/23	3.1	711.35	2	712.00	728.00	1.1	953	0.11%
2024/09/20	3	779.69	3.2	782.70	754.00	-0.2	929	-0.02%
2024/09/19	1.1	722.14	2	708.50	743.00	-1	889	-0.11%
2024/09/18	0.2	739.95	0	750.00	733.00	0.2	864	0.02%
2024/09/16	0	753.33	0.4	760.95	764.00	-0.4	840	-0.05%
2024/09/13	0	670.00	0	685.25	697.00	0	825	0.00%
2024/09/12	0	627.00	0	627.00	634.00	0	821	0.00%
2024/09/11	0	598.00	0	620.00	624.00	0	825	0.00%
2024/09/10	0	0.00	0	570.00	568.00	0	821	0.00%
2024/09/09	0.3	605.00	0	591.00	603.00	0.3	814	0.04%
2024/09/06	0.1	605.73	0.2	619.59	600.00	-0.1	810	-0.01%
2024/09/05	0.2	591.96	0	0.00	594.00	0.2	803	0.02%
2024/09/04	0	603.11	2.1	609.56	597.00	-2.1	796	-0.26%
2024/09/03	0	592.00	1	570.53	598.00	-1	782	-0.13%
2024/09/02	4.1	552.69	2	566.01	544.00	2.1	767	0.27%
2024/08/30	0	525.75	0.1	524.75	548.00	-0.1	711	-0.01%
2024/08/29	2.1	500.16	2	493.26	499.00	0.1	665	0.02%
2024/08/28	3	478.18	3	466.21	468.50	0	616	0.00%
2024/08/27	1	435.13	2	436.31	457.50	-1	558	-0.18%
2024/08/26	1	415.92	0.2	403.00	416.00	0.8	523	0.15%
2024/08/23	0	0.00	0	375.00	378.50	0	494	0.00%
2024/08/22	0.1	374.00	0	0.00	379.00	0.1	496	0.01%
2024/08/21	15.1	390.81	1	385.00	384.00	14.1	491	2.86%
2024/08/20	0	0.00	1	399.50	391.50	-1	483	-0.21%
2024/08/19	3	411.69	1	421.45	409.50	2	472	0.42%
2024/08/16	1	398.50	3	392.33	393.00	-2	444	-0.45%
2024/08/15	2	396.28	0	0.00	393.50	2	426	0.47%
2024/08/14	2.2	397.40	3	392.52	388.00	-0.8	406	-0.20%
2024/08/13	3	387.17	3	378.86	385.50	0	369	0.00%
2024/08/12	3	388.67	5.1	389.12	381.00	-2.1	356	-0.57%
2024/08/09	4	365.74	2	375.17	386.00	2	319	0.63%
2024/08/08	11	352.22	9	347.39	351.00	2	277	0.72%
2024/08/07	0	325.50	0	0.00	330.00	0	259	0.00%
2024/08/05	0	0.00	1	318.98	309.00	-1	258	-0.39%
2024/08/02	2.1	347.63	2	350.75	343.00	0.1	249	0.02%
2024/07/31	0	0.00	1	308.00	305.50	-1	225	-0.44%
2024/07/29	1	290.00	0	0.00	287.00	1	222	0.45%
2024/07/15	1	296.00	0	0.00	296.00	1	252	0.40%
2024/07/09	0	0.00	1	286.00	286.00	-1	249	-0.40%
2024/07/04	0	0.00	0	282.00	281.50	0	253	0.00%
2024/07/03	0	0.00	0	282.00	280.50	0	259	0.00%
2024/07/01	0	0.00	0	285.50	282.50	0	279	0.00%
2024/06/28	0	291.00	0	0.00	287.00	0	280	0.00%
2024/06/27	0	0.00	1	279.00	281.00	-1	282	-0.35%
2024/06/26	0	0.00	0.1	281.75	280.00	-0.1	288	-0.05%
2024/06/25	0	279.50	0	0.00	277.50	0	294	0.01%
2024/06/24	0	0.00	0	283.00	280.50	0	300	0.00%
2024/06/20	0	0.00	2	289.98	289.00	-2	326	-0.62%
2024/06/19	2	297.96	0	293.00	295.00	2	332	0.60%
2024/06/18	2.1	298.03	0	295.00	297.00	2.1	347	0.61%
2024/06/17	0	282.50	1	281.50	283.50	-1	365	-0.27%
2024/06/14	0	267.88	0	0.00	269.50	0	362	0.01%
2024/06/13	0	0.00	0	266.00	264.00	0	362	0.00%
2024/06/12	0	265.50	0	0.00	266.00	0	363	0.00%
2024/06/11	1	263.50	0	268.65	262.00	1	363	0.27%
2024/06/06	0	272.50	0	0.00	272.50	0	362	0.00%
2024/06/05	0	0.00	2	274.00	273.50	-2	362	-0.55%
2024/06/04	0	0.00	0	275.00	275.00	0	365	0.00%
2024/06/03	0	279.00	0	280.00	275.50	0	372	0.00%
2024/05/31	0	0.00	0	278.28	274.00	0	373	0.00%
2024/05/30	0	281.42	0	0.00	277.00	0	372	0.00%
2024/05/28	0	0.00	0	290.50	285.00	0	371	-0.01%
2024/05/27	0	300.50	0	0.00	295.00	0	372	0.00%
2024/05/24	0	286.50	0	0.00	288.50	0	372	0.01%
2024/05/23	0	295.50	0	0.00	291.50	0	371	0.01%
2024/05/22	0	0.00	0	282.50	281.50	0	358	0.00%
2024/05/21	0	279.83	0	0.00	281.00	0	358	0.00%
2024/05/20	0	279.00	0	0.00	279.00	0	355	0.00%
2024/05/16	5	289.00	2	289.50	289.00	3	350	0.86%
2024/05/08	0	0.00	0.5	264.00	266.00	-0.5	312	-0.16%
2024/05/07	0.1	268.00	0	0.00	265.50	0.1	310	0.03%
2024/05/06	0	0.00	1	263.00	265.00	-1	303	-0.33%
2024/04/26	0.1	254.50	0	0.00	255.00	0.1	272	0.02%
2024/04/24	0.1	249.50	1	248.50	252.00	-0.9	263	-0.34%
2024/04/19	0	0.00	1	224.00	225.00	-1	252	-0.40%
2024/04/18	0	0.00	1	226.00	229.00	-1	249	-0.40%
2024/04/15	2	236.50	1	243.00	233.00	1	245	0.41%
2024/04/11	1	248.00	0	0.00	246.50	1	235	0.42%
2024/04/08	1.3	261.80	2	254.75	261.00	-0.8	219	-0.34%
2024/04/02	1	245.50	0	0.00	246.50	1	198	0.50%
2024/04/01	0	0.00	1	248.00	247.50	-1	196	-0.51%
2024/03/29	4	244.13	2	249.00	244.00	2	190	1.05%
2024/03/28	2	248.50	3	245.17	243.50	-1	183	-0.54%
2024/03/27	1	252.00	2	257.00	249.00	-1	177	-0.56%
2024/03/26	2	252.25	0	0.00	249.00	2	170	1.17%
2024/03/25	0	0.00	1.1	253.15	255.50	-1.1	155	-0.68%
2024/03/22	1.1	243.24	0.1	244.50	243.00	1	141	0.71%
2024/03/21	0.1	259.00	0	0.00	260.50	0.1	133	0.04%
2024/03/20	0	0.00	1.6	255.13	262.50	-1.6	113	-1.40%
2024/03/19	0	0.00	2	239.00	239.50	-2	85	-2.35%
2024/03/11	0	0.00	1	234.50	234.00	-1	77	-1.29%
2024/03/08	1	238.00	0	0.00	235.50	1	76	1.31%
2024/03/04	0	0.00	1	228.00	229.00	-1	64	-1.55%
2024/02/27	1	228.00	1	229.00	228.00	0	55	0.00%
2024/02/23	0	216.00	0	0.00	218.00	0	47	0.01%
2024/02/22	0	0.00	1	215.50	217.00	-1	48	-2.05%
2024/02/21	0.2	213.00	0	0.00	213.00	0.2	49	0.33%
2024/02/20	0.1	211.74	0	0.00	214.00	0.1	51	0.13%
2024/02/19	1	210.00	0	0.00	210.00	1	49	2.00%