中美實 (4702)-富邦-中壢券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
266張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	12.80	12.80	-1	140	-0.71%
2024/04/16	0	0.00	2	12.85	12.70	-2	142	-1.40%
2024/04/09	3	13.05	0	0.00	13.10	3	146	2.05%
2024/04/03	4	13.24	0	0.00	13.10	4	145	2.75%
2024/04/02	1	13.10	0	0.00	13.00	1	143	0.69%
2024/03/18	0	0.00	0.1	13.45	13.35	-0.1	205	-0.03%
2024/03/11	0	14.10	0	0.00	14.05	0	225	0.00%
2024/03/08	0	0.00	2	13.75	13.85	-2	225	-0.89%
2024/03/06	0	0.00	2	14.35	14.30	-2	227	-0.88%
2024/03/05	0.1	14.40	7	14.27	14.30	-6.9	222	-3.11%
2024/02/27	6	13.90	0	0.00	13.65	6	220	2.72%
2024/02/23	1	13.85	0	0.00	13.70	1	216	0.46%
2024/02/20	1	13.70	0	0.00	13.95	1	213	0.47%
2024/01/31	2	13.55	0	0.00	13.55	2	209	0.95%
2024/01/25	1	14.00	1.1	13.85	13.50	-0.1	210	-0.06%
2024/01/24	2	13.30	0	0.00	13.35	2	196	1.02%
2023/12/26	0	0.00	1	13.55	13.60	-1	171	-0.58%
2023/12/25	1	13.65	1	13.60	13.50	0	170	0.00%
2023/12/19	1	13.45	6	13.30	13.25	-5	164	-3.04%
2023/12/14	1	13.95	0	0.00	13.70	1	141	0.71%
2023/12/13	1	13.85	1	14.15	13.95	0	128	0.00%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.07%
2023/12/11	1	12.90	0	0.00	12.90	1	100	1.00%
2023/12/08	4.1	12.90	0	0.00	12.85	4.1	95	4.31%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.12%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.04%
2023/12/01	1.4	12.92	0	0.00	12.90	1.4	73	1.96%
2023/11/30	0.2	12.95	0	0.00	12.90	0.2	67	0.30%
2023/11/29	0.1	12.95	0	0.00	12.90	0.1	67	0.12%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.03%
2023/11/24	0	12.95	0	0.00	12.90	0	59	0.04%
2023/11/20	0	0.00	2	12.85	12.90	-2	52	-3.80%
2023/11/17	0	0.00	18.2	12.85	12.85	-18.2	53	-34.10%
2023/11/16	0	0.00	10	12.86	12.85	-10	53	-18.67%
2023/11/15	20	12.88	0	0.00	12.85	20	52	38.19%
2023/11/14	10	12.88	0	0.00	12.85	10	49	20.24%
2023/11/06	0	0.00	1	12.75	12.75	-1	47	-2.08%
2023/10/30	0	0.00	0	12.95	12.90	0	50	-0.08%
2023/10/26	0	13.05	0	0.00	12.95	0	50	0.04%
2023/09/06	1	13.25	0	0.00	13.25	1	94	1.06%
2023/08/11	0.1	13.70	0	0.00	13.50	0.1	136	0.07%
2023/08/10	0	13.70	0	0.00	13.60	0	140	0.01%
2023/08/08	2	13.65	0	0.00	13.75	2	142	1.40%
2023/08/07	0.1	13.85	0	0.00	13.75	0.1	144	0.07%
2023/08/04	0	13.95	0	0.00	13.90	0	145	0.01%
2023/07/24	1	13.80	0	0.00	13.80	1	170	0.59%
2023/07/20	0	0.00	1	13.75	13.80	-1	182	-0.55%
2023/07/18	0.1	14.10	0	0.00	13.90	0.1	190	0.05%
2023/07/17	1	13.90	0	0.00	14.00	1	192	0.53%
2023/07/13	0	14.20	0	0.00	13.90	0	197	0.01%
2023/07/12	0	14.10	0	0.00	14.05	0	209	0.01%
2023/07/07	1	14.00	0	0.00	13.95	1	224	0.45%
2023/07/06	3	14.10	0	0.00	14.05	3	224	1.33%
2023/06/19	0.1	14.40	0	0.00	14.30	0.1	373	0.03%
2023/06/14	2.1	14.40	0	0.00	14.35	2.1	368	0.56%
2023/06/13	0	14.55	0	0.00	14.05	0	364	0.00%
2023/06/05	0	0.00	2	14.50	14.60	-2	377	-0.53%
2023/06/01	2	14.70	0	0.00	14.55	2	380	0.53%
2023/05/30	0	0.00	80	14.50	14.25	-80	379	-21.07%
2023/05/29	5	14.30	0	0.00	14.30	5	376	1.34%
2023/05/26	45.3	13.96	0	14.05	13.85	45.3	372	12.15%
2023/05/25	19	14.20	2	14.20	14.35	17	370	4.59%
2023/05/24	11	14.30	0	14.30	14.30	11	371	2.96%
2023/05/22	2	14.63	0	0.00	14.45	2	371	0.54%
2023/05/02	0	0.00	7	14.06	14.05	-7	363	-1.93%
2023/04/28	2	14.30	0	0.00	14.20	2	361	0.55%
2023/04/14	1	14.70	1	14.60	14.40	0	300	0.00%
2023/04/12	0	0.00	2	14.30	14.20	-2	286	-0.70%
2023/03/30	1	15.10	0	0.00	15.00	1	269	0.37%
2023/03/28	0	0.00	0.1	14.15	13.85	-0.1	237	-0.02%
2023/03/27	3	14.10	10	13.87	14.15	-7	235	-2.97%
2023/03/24	32.1	14.84	19	15.08	14.35	13.1	226	5.76%
2023/03/23	0	0.00	0.1	14.40	14.40	-0.1	151	-0.07%
2023/03/22	0	0.00	0.1	12.90	13.10	-0.1	137	-0.04%
2023/03/21	0.1	12.85	0	0.00	12.85	0.1	137	0.07%
2023/03/16	1	12.70	0	0.00	12.60	1	148	0.67%
2023/03/08	0.1	13.25	0	0.00	13.25	0.1	169	0.06%
2023/03/06	1.1	13.25	2	13.20	13.15	-0.9	192	-0.47%
2023/03/02	0.1	12.80	0	0.00	12.75	0.1	188	0.05%
2023/02/24	0.1	13.00	0	0.00	12.80	0.1	189	0.05%
2023/02/23	0.2	12.85	0	0.00	12.75	0.2	187	0.11%
2023/02/20	1	12.75	0	0.00	12.75	1	194	0.51%
2023/02/17	1.1	12.80	0	0.00	12.75	1.1	196	0.56%
2023/02/16	2	12.85	0	0.00	12.85	2	212	0.94%
2023/02/14	0.1	12.35	0	0.00	12.30	0.1	220	0.05%
2023/02/08	0	12.70	0	0.00	12.40	0	226	0.00%
2023/02/07	0.2	12.70	0	0.00	12.65	0.2	222	0.09%
2023/01/10	0	12.40	0	0.00	12.25	0	235	0.00%
2022/12/30	0	0.00	1	12.20	12.20	-1	255	-0.39%
2022/12/09	0	0.00	2	12.60	12.65	-2	255	-0.78%
2022/12/08	2	12.85	0	0.00	12.70	2	254	0.79%
2022/12/02	0	0.00	3	12.55	12.60	-3	238	-1.26%
2022/11/30	0	0.00	1	12.50	12.40	-1	225	-0.44%
2022/11/29	3	12.10	0	0.00	12.05	3	213	1.41%
2022/11/28	0	0.00	3	11.75	11.75	-3	190	-1.57%
2022/11/24	3	12.00	0	0.00	11.80	3	190	1.58%
2022/11/21	0	12.00	0	0.00	11.80	0	189	0.00%
2022/11/10	0	11.40	0	0.00	11.35	0	184	0.00%
2022/11/08	0	11.90	0	0.00	11.40	0	186	0.00%
2022/10/24	0	11.30	0	0.00	11.00	0	223	0.00%
2022/10/20	1	11.20	0	0.00	11.30	1	224	0.45%
2022/10/13	0	0.00	1	11.45	11.65	-1	233	-0.43%
2022/10/11	0.2	12.55	0	0.00	12.35	0.2	236	0.08%
2022/10/05	0	0.00	10	12.92	12.95	-10	236	-4.23%
2022/09/21	0	0.00	2	13.95	13.80	-2	296	-0.67%
2022/08/25	0	14.55	0	0.00	14.40	0	581	0.00%
2022/08/18	1	13.90	1	13.90	14.00	0	682	0.00%
2022/08/17	0	0.00	10	14.24	14.10	-10	700	-1.43%
2022/08/11	10.1	13.50	0	0.00	13.45	10.1	799	1.26%
2022/07/28	2	13.58	2	13.40	13.30	0	1,089	0.00%
2022/07/15	0	0.00	1	12.85	12.85	-1	1,462	-0.07%
2022/07/13	0	0.00	2	12.85	12.75	-2	1,661	-0.12%
2022/06/30	1	13.80	0	0.00	13.55	1	2,284	0.04%
2022/06/29	0	0.00	6	14.25	14.25	-6	2,474	-0.24%
2022/06/22	6	14.25	0	0.00	14.25	6	3,296	0.18%
2022/06/14	1	15.50	0	0.00	15.60	1	3,685	0.03%
2022/06/13	0	0.00	0	16.40	16.05	0	3,722	0.00%
2022/06/09	0	0.00	1	16.75	16.70	-1	4,077	-0.02%
2022/06/08	3	16.73	1	16.65	16.75	2	4,107	0.05%
2022/06/07	1	17.25	1	17.15	17.25	0	4,102	0.00%
2022/06/06	0	16.45	0	0.00	16.50	0	4,089	0.00%
2022/06/01	0	0.00	0	16.30	16.15	0	4,074	0.00%
2022/05/30	0	0.00	0.1	15.90	16.20	-0.1	4,053	0.00%
2022/05/27	1	15.80	0	0.00	15.75	1	4,035	0.02%
2022/05/17	5	15.65	5	15.47	15.55	0	3,799	0.00%
2022/05/12	1	14.50	0	0.00	14.30	1	3,703	0.03%
2022/05/11	0	15.40	3	15.50	15.35	-3	3,684	-0.08%
2022/05/09	3	16.40	0.5	16.05	15.75	2.5	3,658	0.07%
2022/05/06	2	17.00	0	0.00	16.75	2	3,633	0.06%
2022/05/05	0	0.00	0	16.50	16.35	0	3,505	0.00%
2022/05/04	0	0.00	3	17.10	16.45	-3	3,491	-0.09%
2022/05/03	3	15.90	0	0.00	16.85	3	3,468	0.09%
2022/04/29	0	0.00	5	16.87	16.20	-5	3,423	-0.15%
2022/04/26	5	16.24	10	16.10	16.05	-5	3,226	-0.15%
2022/04/25	0	0.00	3	16.00	15.95	-3	3,194	-0.09%
2022/04/22	13	16.94	0	0.00	16.80	13	3,165	0.41%
2022/04/21	0.2	16.70	6	17.19	16.50	-5.8	3,133	-0.19%
2022/04/20	2	17.00	7	16.91	17.05	-5	3,144	-0.16%
2022/04/19	12	17.45	10	17.64	16.85	2	3,096	0.06%
2022/04/18	5.6	16.68	7	16.82	16.30	-1.4	2,943	-0.05%
2022/04/15	1.1	17.61	23	17.65	17.50	-21.9	2,872	-0.76%
2022/04/14	7	18.31	1	18.20	18.10	6	2,835	0.21%
2022/04/13	3	18.05	0	0.00	18.00	3	2,782	0.11%
2022/04/12	0	0.00	6	17.60	18.20	-6	2,731	-0.22%
2022/04/11	40.3	19.49	13	19.00	18.10	27.3	2,676	1.02%
2022/04/08	12	18.89	7	19.56	19.85	5	2,543	0.20%
2022/04/07	0	0.00	5	18.94	18.05	-5	2,437	-0.21%
2022/04/06	2	19.65	3.1	20.45	20.05	-1.1	2,361	-0.05%
2022/04/01	5	20.95	4	20.99	20.50	1	2,292	0.04%
2022/03/31	6.4	21.56	6	21.01	20.95	0.4	2,088	0.02%
2022/03/30	13	21.24	8	20.94	20.70	5	1,900	0.26%
2022/03/29	13	20.18	8	20.34	21.15	5	1,596	0.31%
2022/03/28	0	0.00	10	19.25	19.25	-10	1,264	-0.79%
2022/03/25	0.2	17.80	2	18.35	17.50	-1.8	1,218	-0.15%
2022/03/24	20	18.87	22	19.58	18.65	-2	1,125	-0.18%
2022/03/23	2	18.45	0	0.00	18.50	2	883	0.23%
2022/03/22	1	16.25	13	16.42	16.85	-12	831	-1.44%
2022/03/18	0	0.00	3	15.85	15.60	-3	760	-0.39%
2022/03/17	0	0.00	1	15.85	15.55	-1	732	-0.14%
2022/03/16	4	15.73	0	0.00	15.50	4	701	0.57%
2022/03/15	16	15.88	4	16.01	16.10	12	655	1.83%
2022/03/14	12	15.85	15	16.32	16.35	-3	493	-0.61%
2022/03/11	0	0.00	2	14.60	14.90	-2	309	-0.65%
2022/03/10	3	14.10	0	0.00	13.55	3	279	1.07%
2022/03/03	0.1	13.60	0	0.00	13.55	0.1	258	0.04%
2022/02/23	0	13.75	0.1	13.70	13.70	-0.1	298	-0.04%
2022/01/14	0	14.20	0	0.00	14.00	0	1,040	0.00%
2022/01/10	0	14.40	0	0.00	14.45	0	1,120	0.00%
2022/01/06	0.1	14.55	0	0.00	14.40	0.1	1,436	0.00%
2022/01/04	0	0.00	1	14.55	14.35	-1	1,607	-0.06%
2022/01/03	0	0.00	5	14.41	14.50	-5	1,612	-0.31%
2021/12/29	1	14.15	1	14.35	14.20	0	1,620	0.00%
2021/12/22	0	14.20	0	0.00	14.00	0	1,667	0.00%
2021/12/17	0	13.90	0	0.00	13.85	0	1,729	0.00%
2021/12/16	0	14.00	0	0.00	13.90	0	1,772	0.00%
2021/12/14	0	13.95	0	0.00	13.60	0	2,004	0.00%
2021/12/13	0	14.20	0	0.00	13.85	0	2,563	0.00%
2021/11/29	2.2	13.95	1	13.95	14.00	1.2	3,526	0.03%
2021/11/26	1	14.89	0	0.00	14.15	1	3,660	0.03%
2021/11/25	0	0.00	3	15.05	14.90	-3	3,720	-0.08%
2021/11/24	0	0.00	6	15.00	15.00	-6	3,806	-0.16%
2021/11/23	7	14.86	1	15.50	14.85	6	3,806	0.16%
2021/11/22	0	0.00	1	15.10	14.90	-1	3,786	-0.03%
2021/11/19	2	15.03	0	0.00	15.00	2	3,789	0.05%
2021/11/18	4.1	14.95	3	15.03	15.05	1.1	3,787	0.03%
2021/11/12	1	14.70	0.1	14.85	14.50	0.9	3,779	0.02%
2021/11/10	3	15.48	1	15.85	15.25	2	3,755	0.05%
2021/11/09	0	0.00	2	15.70	15.30	-2	3,727	-0.05%
2021/11/08	6	15.79	3	15.45	15.00	3	3,692	0.08%
2021/11/05	0	0.00	10	15.05	15.45	-10	3,661	-0.27%
2021/11/04	0	0.00	11	15.10	14.60	-11	3,593	-0.31%
2021/11/03	0	0.00	2	14.55	14.50	-2	3,592	-0.06%
2021/11/02	1	14.65	0	0.00	14.45	1	3,599	0.03%
2021/10/28	0	0.00	2	14.78	14.50	-2	3,661	-0.05%
2021/10/27	0	0.00	15	14.71	14.65	-15	3,650	-0.41%
2021/10/26	30	15.12	52	15.64	14.55	-22	3,626	-0.61%
2021/10/25	3	14.57	5	14.70	14.95	-2	3,327	-0.06%
2021/10/22	1	14.30	1	14.30	14.20	0	3,300	0.00%
2021/10/21	1	14.75	0	0.00	14.65	1	3,285	0.03%
2021/10/20	1	15.15	0	0.00	15.15	1	3,271	0.03%
2021/10/19	9	15.10	1	15.25	15.25	8	3,285	0.24%
2021/10/15	0	0.00	11	14.33	14.65	-11	3,229	-0.34%
2021/10/14	68	15.48	26	15.31	14.60	42	3,193	1.32%
2021/10/13	1	14.55	0	0.00	14.60	1	2,914	0.03%
2021/10/12	0	13.25	0	0.00	13.30	0	2,771	0.00%
2021/10/06	1	13.70	0	0.00	13.25	1	2,813	0.04%
2021/09/27	10	15.04	0	0.00	14.95	10	2,869	0.35%
2021/09/24	0	0.00	2	14.55	14.55	-2	2,879	-0.07%
2021/09/23	0	0.00	2	14.35	14.60	-2	2,860	-0.07%
2021/09/22	10	14.30	10	14.93	14.70	0	2,818	0.00%
2021/09/17	5	15.72	0	0.00	15.30	5	2,718	0.18%
2021/09/16	37	17.34	23	17.68	16.95	14	2,587	0.54%
2021/09/15	23	16.33	23	16.69	16.70	0	2,025	0.00%
2021/09/14	16	14.93	5	15.10	15.20	11	1,625	0.68%
2021/09/08	2	14.20	2	14.40	14.30	0	1,385	0.00%
2021/09/03	0	0.00	0	14.20	14.25	0	1,209	0.00%
2021/08/23	0	0.00	4	12.75	12.85	-4	877	-0.46%
2021/08/20	4	12.60	0	0.00	12.60	4	916	0.44%
2021/08/03	0	0.00	1	14.30	14.30	-1	1,023	-0.10%
2021/07/23	0	0.00	1	15.05	14.65	-1	1,062	-0.09%
2021/07/22	1	15.15	0	0.00	15.05	1	1,041	0.10%
2021/07/16	0	0.00	1	14.80	14.80	-1	1,048	-0.10%
2021/07/15	1	15.29	0	0.00	14.60	1	1,062	0.10%
2021/07/13	0	14.73	0	0.00	14.45	0	1,053	0.00%
2021/07/12	16	15.42	0	0.00	15.20	16	1,019	1.57%
2021/07/09	0	15.15	0	0.00	14.95	0	957	0.00%
2021/07/08	0	14.75	0	0.00	15.30	0	981	0.00%
2021/07/06	1	14.50	0	0.00	14.80	1	1,058	0.09%
2021/07/05	0	0.00	25	14.85	14.55	-25	1,092	-2.29%
2021/07/02	25	14.41	0	0.00	14.50	25	1,110	2.25%
2021/06/28	0	14.00	0	0.00	13.80	0	1,189	0.00%
2021/06/23	0	13.90	0	0.00	13.70	0	1,201	0.00%
2021/06/21	0	14.25	0	0.00	13.80	0	1,235	0.00%
2021/06/17	1	14.40	1	14.30	14.25	0	1,299	0.00%
2021/05/26	0.2	13.85	0	0.00	13.80	0.2	1,255	0.02%
2021/05/17	0	12.35	0	0.00	12.05	0	1,064	0.00%
2021/05/14	0	13.55	0	0.00	13.35	0	1,053	0.00%
2021/05/12	1	13.00	0	0.00	13.00	1	1,029	0.10%
2021/05/05	1	14.95	0	0.00	15.30	1	986	0.10%
2021/05/03	1	15.88	0.2	16.50	15.90	0.9	956	0.09%
2021/04/23	0	0.00	10	17.01	17.75	-10	1,000	-1.00%
2021/04/22	3	17.85	12	17.46	16.85	-9	999	-0.90%
2021/04/21	20	18.00	0	0.00	17.90	20	979	2.04%
2021/04/20	0	0.00	5	17.38	17.40	-5	963	-0.52%
2021/04/19	5	17.80	0	0.00	17.30	5	952	0.53%
2021/04/16	0	0.00	10	17.90	17.70	-10	955	-1.05%
2021/04/15	10	17.65	0	0.00	17.75	10	946	1.06%
2021/04/12	3.2	20.47	3	20.30	19.00	0.2	877	0.02%
2021/04/09	0	0.00	0.3	19.35	19.65	-0.3	818	-0.04%
2021/04/01	1	16.00	0	0.00	16.50	1	706	0.14%
2021/03/26	0.1	14.35	0.1	14.35	14.25	0	638	0.00%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.20%
2021/03/19	1	13.80	1	13.80	14.35	0	521	0.00%
2021/03/17	0	13.30	0	0.00	13.10	0	451	0.01%
2021/03/12	1	12.45	0	0.00	12.30	1	430	0.23%
2021/03/11	0.1	12.95	1	13.40	12.45	-1	425	-0.22%
2021/03/04	0	0.00	15	11.85	11.75	-15	397	-3.77%
2021/02/26	15	12.16	0	0.00	12.25	15	391	3.84%
2021/02/05	0	0.00	1	11.00	11.10	-1	366	-0.27%
2021/01/29	0.1	11.15	0	0.00	10.80	0.1	415	0.01%
2021/01/27	1	11.50	0	0.00	11.45	1	477	0.21%
2021/01/26	0	0.00	1	11.85	11.30	-1	479	-0.21%
2021/01/25	0	0.00	3	12.13	11.80	-3	475	-0.63%
2021/01/22	4	11.68	0	0.00	12.45	4	473	0.84%
2021/01/11	0	0.00	4	12.10	12.10	-4	342	-1.17%
2020/12/31	0.2	11.55	0	0.00	11.55	0.2	310	0.06%
2020/12/29	0	11.70	20	11.53	12.40	-20	295	-6.75%
2020/12/28	14	11.50	5	11.90	11.90	9	282	3.19%
2020/12/24	10	10.80	0	0.00	10.85	10	253	3.95%
2020/12/16	0	0.00	1	11.10	11.05	-1	249	-0.40%
2020/12/15	0	11.20	0	0.00	11.00	0	247	0.02%
2020/12/11	0	0.00	1	11.05	11.05	-1	245	-0.41%
2020/12/08	1	11.80	0	0.00	11.20	1	239	0.42%
2020/12/04	0	0.00	1	12.70	12.35	-1	231	-0.43%
2020/12/03	0	0.00	1.2	11.80	12.75	-1.2	213	-0.58%
2020/12/02	0	0.00	0.1	12.10	11.60	-0.1	197	-0.05%
2020/12/01	0	0.00	1	11.65	11.55	-1	196	-0.51%
2020/11/26	1	11.69	0	0.00	11.55	1	191	0.54%
2020/11/20	0.1	11.35	0	0.00	11.15	0.1	181	0.06%
2020/11/17	0	0.00	1	11.75	11.60	-1	174	-0.57%
2020/11/12	2	11.00	0	0.00	11.10	2	173	1.15%
2020/11/11	2	12.00	16	12.25	12.10	-14	167	-8.35%
2020/11/10	10	13.60	10	12.45	12.70	0	160	0.00%
2020/11/06	15	12.82	0	0.00	12.85	15	129	11.59%
2020/11/05	6	13.40	2	13.40	13.00	4	117	3.41%
2020/10/08	0	0.00	1	9.45	9.46	-1	52	-1.91%
2020/09/25	0	9.62	0	0.00	9.39	0	110	0.03%
2020/09/23	1	9.85	0	0.00	9.88	1	109	0.91%
2020/07/23	0.1	10.70	0	0.00	10.40	0.1	111	0.09%
2020/07/16	0	0.00	1	10.30	10.20	-1	112	-0.89%
2020/07/15	0	0.00	1	10.25	10.10	-1	112	-0.89%
2020/07/13	2	11.95	0	0.00	11.05	2	107	1.86%
2020/05/15	0	0.00	0.3	10.30	10.10	-0.3	79	-0.40%
2020/05/05	0	0.00	5	10.63	10.70	-5	71	-6.99%
2020/05/04	0	0.00	1	10.65	10.85	-1	71	-1.40%
2020/04/28	0	0.00	4	11.00	10.85	-4	71	-5.58%
2020/04/23	10	10.40	0	0.00	10.30	10	74	13.39%
2020/04/10	2	9.95	0	0.00	9.88	2	71	2.80%
2020/04/09	1	9.96	0	0.00	10.00	1	69	1.44%
2020/01/16	0	0.00	1	11.15	11.45	-1	218	-0.46%
2019/12/20	0.4	13.85	0	0.00	14.00	0.4	165	0.22%
2019/11/18	0	0.00	20	3.48	3.52	-20	108	-18.43%
2019/11/15	20	3.30	0	0.00	3.30	20	94	21.28%
2019/04/10	0	0.00	1	2.12	2.12	-1	411	-0.24%
2019/04/03	0	0.00	95	2.91	2.90	-95	406	-23.40%
2019/03/29	0	0.00	2	3.37	3.32	-2	340	-0.59%
2019/03/28	1	3.38	0	0.00	3.39	1	337	0.30%
2019/03/22	0	0.00	5	3.95	3.85	-5	306	-1.63%
2019/03/20	5	4.06	0	0.00	4.01	5	298	1.68%
2019/03/13	0	0.00	2	3.91	3.88	-2	288	-0.69%
2019/03/12	2	3.97	0	0.00	3.99	2	284	0.70%
2019/03/11	30	4.21	0	0.00	4.06	30	281	10.64%
2019/03/07	14	3.94	0	0.00	3.92	14	251	5.56%
2019/03/06	0	0.00	17	3.64	3.65	-17	253	-6.70%
2019/03/05	7	3.47	0	0.00	3.53	7	277	2.52%
2019/01/24	3	2.98	0	0.00	2.98	3	282	1.06%
2019/01/22	10	3.00	0	0.00	3.02	10	279	3.58%
2019/01/15	10	3.01	0	0.00	3.00	10	291	3.43%
2018/11/28	10	3.48	0	0.00	3.48	10	302	3.31%
2018/08/16	0	0.00	8	4.65	4.67	-8	339	-2.36%
2018/08/01	3	5.02	0	0.00	5.07	3	365	0.82%
2018/06/07	0	0.00	10	6.00	5.97	-10	475	-2.10%
2018/06/06	10	6.00	0	0.00	5.99	10	474	2.11%
2018/04/25	0	0.00	2	5.53	5.50	-2	507	-0.39%
2018/04/24	0	0.00	2	5.50	5.52	-2	508	-0.39%
2018/04/12	3	5.45	0	0.00	5.49	3	500	0.60%
2018/03/30	1	5.44	5	5.50	5.44	-4	470	-0.85%
2018/03/29	2	5.50	0	0.00	5.50	2	463	0.43%
2018/03/23	1	5.60	0	0.00	5.61	1	441	0.23%
2018/03/22	0	0.00	2	5.70	5.69	-2	437	-0.46%
2018/03/21	5	5.67	0	0.00	5.70	5	431	1.16%
2018/03/20	0	0.00	2	5.61	5.61	-2	422	-0.47%
2018/03/09	4	5.98	0	0.00	5.88	4	438	0.91%
2018/02/23	10	5.50	0	0.00	5.58	10	389	2.56%
2018/01/22	2	5.65	0	0.00	5.67	2	349	0.57%