永捷 (4714)-富邦-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	21.10	74	21.23	21.00	-72	14,868	-0.48%
2024/05/15	0	0.00	15	21.33	21.10	-15	15,191	-0.10%
2024/05/14	9	21.60	1	21.80	21.35	8	15,743	0.05%
2024/05/13	14	20.94	9	21.08	20.90	5	16,049	0.03%
2024/05/10	8	21.09	49	21.32	21.30	-41	16,143	-0.25%
2024/05/09	13	21.40	0	0.00	21.10	13	16,142	0.08%
2024/05/08	2	21.50	10	21.47	21.65	-8	16,078	-0.05%
2024/05/07	16	21.35	1	21.40	21.40	15	16,039	0.09%
2024/05/06	38	21.73	23.1	21.39	21.15	14.9	15,949	0.09%
2024/05/03	208	24.18	90	23.47	22.60	118	15,703	0.75%	大買/鉅額交易
2024/05/02	0	0.00	17	23.25	23.25	-17	14,788	-0.12%
2024/04/30	3	21.15	3.1	20.93	21.15	-0.1	14,800	0.00%
2024/04/29	1.2	20.25	12	20.96	20.90	-10.9	14,907	-0.07%
2024/04/26	3	20.10	1	20.05	20.00	2	14,890	0.01%
2024/04/25	13	20.55	6	20.97	20.25	7	14,841	0.05%
2024/04/24	72	20.85	86	20.69	20.55	-14	14,771	-0.09%
2024/04/23	5	19.70	2	20.05	19.70	3	14,627	0.02%
2024/04/22	1	20.35	3	20.22	20.00	-2	14,591	-0.01%
2024/04/19	3	19.85	1	19.50	19.50	2	14,502	0.01%
2024/04/18	26	20.40	13	20.50	20.40	13	14,417	0.09%
2024/04/17	30	20.74	24	20.70	20.80	6	14,364	0.04%
2024/04/16	27	20.06	11	20.63	19.95	16	14,312	0.11%
2024/04/15	6	21.33	2	21.65	21.25	4	14,175	0.03%
2024/04/12	6	22.33	29	22.38	22.30	-23	14,070	-0.16%
2024/04/11	16	22.67	15	22.77	22.70	1	13,992	0.01%
2024/04/10	13	22.23	17	22.27	22.30	-4	13,756	-0.03%
2024/04/09	36	22.72	4	22.49	22.25	32	13,680	0.23%
2024/04/08	0	0.00	6	23.28	23.00	-6	13,531	-0.04%
2024/04/03	18	22.61	4	22.68	22.75	14	13,308	0.11%
2024/04/02	11	22.77	47	23.03	22.95	-36	13,193	-0.27%
2024/04/01	36	22.99	23	23.13	22.85	13	12,994	0.10%
2024/03/29	48	22.65	50	22.70	22.10	-2	12,758	-0.02%
2024/03/28	127	23.49	123	23.90	22.50	4	12,609	0.03%	大買/大賣/
2024/03/27	85	22.60	65	22.89	22.90	20	11,844	0.17%
2024/03/26	29	22.19	5.2	21.61	21.05	23.8	11,505	0.21%
2024/03/25	21	23.02	34	22.97	22.60	-13	11,366	-0.11%
2024/03/22	42.2	23.37	62	23.07	22.60	-19.8	11,116	-0.18%
2024/03/21	31	23.18	28.3	22.81	23.00	2.8	10,689	0.03%
2024/03/20	29.3	22.92	87.1	23.04	23.40	-57.8	10,459	-0.55%
2024/03/19	86	22.99	31.3	22.80	22.70	54.7	10,056	0.54%
2024/03/18	101.3	23.12	85	23.17	22.90	16.3	9,789	0.17%	大買/
2024/03/15	242	22.82	189	22.90	22.65	53	9,190	0.58%	大買/大賣/
2024/03/14	89	21.26	91	21.05	22.00	-2	7,989	-0.03%
2024/03/13	13	20.14	17	19.99	20.00	-4	7,736	-0.05%
2024/03/12	32	21.75	63.7	22.02	21.55	-31.7	7,475	-0.42%
2024/03/11	24	22.33	12	22.23	23.00	12	7,050	0.17%
2024/03/08	7	24.61	3.6	22.78	22.20	3.4	6,980	0.05%
2024/03/07	2	24.65	1	26.70	24.65	1	6,902	0.01%
2024/03/06	4	26.68	18	27.34	27.35	-14	6,770	-0.21%
2024/03/05	0	0.00	6.1	26.00	26.70	-6.1	6,686	-0.09%
2024/03/04	1	24.30	8	24.16	24.30	-7	6,652	-0.11%
2024/03/01	25	24.52	2	23.70	23.65	23	6,621	0.35%
2024/02/29	3	23.35	10	23.48	23.55	-7	6,597	-0.11%
2024/02/27	0	0.00	12	21.53	22.05	-12	6,519	-0.18%
2024/02/26	16	22.69	24	22.64	22.95	-8	6,430	-0.12%
2024/02/23	50	22.66	15	22.67	23.00	35	6,300	0.56%
2024/02/22	34	21.43	24	21.21	21.45	10	6,018	0.17%
2024/02/21	9.1	20.29	7	19.74	20.45	2.1	5,832	0.04%
2024/02/20	182.5	20.94	152.6	20.45	20.00	29.9	5,720	0.52%	大買/大賣/
2024/02/19	45	20.00	113	20.02	20.80	-68	4,079	-1.67%	大賣/
2024/02/16	27	18.43	41	18.72	18.95	-14	3,185	-0.44%
2024/02/15	34	16.42	41.1	16.88	17.25	-7.1	2,817	-0.25%
2024/02/05	27	15.44	71.7	15.50	15.70	-44.7	2,238	-2.00%
2024/02/02	10	14.33	6	14.25	14.30	4	1,844	0.22%
2024/02/01	9	14.13	0	0.00	13.95	9	1,681	0.54%
2024/01/31	0	0.00	3	13.80	13.80	-3	1,634	-0.18%
2024/01/26	0	0.00	2	13.65	13.55	-2	1,613	-0.12%
2024/01/24	4	14.05	1	13.70	13.70	3	1,604	0.19%
2024/01/23	0	0.00	2	14.05	14.30	-2	1,483	-0.13%
2024/01/19	0	0.00	2	13.05	13.10	-2	1,279	-0.16%
2024/01/16	1	13.65	1	13.50	13.50	0	1,383	0.00%
2024/01/11	0	0.00	1	12.85	12.85	-1	1,629	-0.06%
2024/01/04	0	0.00	1	13.30	13.30	-1	1,886	-0.05%
2023/12/29	2	13.60	0.2	13.65	13.55	1.8	2,156	0.08%
2023/12/19	0	0.00	0.1	13.60	13.60	-0.1	2,121	0.00%
2023/12/18	0	0.00	2	13.70	13.80	-2	2,116	-0.09%
2023/12/12	2	13.75	1	13.85	13.70	1	2,197	0.05%
2023/12/11	0	0.00	2	13.63	13.60	-2	2,183	-0.09%
2023/12/08	2	13.80	1	13.65	13.75	1	2,176	0.05%
2023/12/07	3	13.85	0	0.00	13.80	3	2,160	0.14%
2023/12/01	1	14.20	0	0.00	14.25	1	2,104	0.05%
2023/11/30	2	14.60	0	0.00	14.50	2	2,091	0.10%
2023/11/29	5	14.44	0	0.00	14.35	5	2,046	0.24%
2023/11/28	2	14.50	23.1	14.11	14.25	-21.1	1,957	-1.08%
2023/11/27	4.2	14.12	120	14.21	13.75	-115.8	1,861	-6.22%	大賣/鉅額交易
2023/11/24	122	13.91	12	13.84	14.10	110	1,797	6.12%	大買/鉅額交易
2023/11/21	0	0.00	35	13.77	13.60	-35	1,718	-2.04%
2023/11/20	70	14.09	0	0.00	13.90	70	1,698	4.12%
2023/11/17	0	13.90	30	13.92	13.95	-30	1,651	-1.82%
2023/11/15	0	0.00	4	13.60	13.65	-4	1,602	-0.25%
2023/11/13	0	0.00	1	13.10	13.05	-1	1,583	-0.06%
2023/11/08	10	13.65	0	0.00	13.50	10	1,569	0.64%
2023/11/07	40	13.83	0	0.00	13.75	40	1,573	2.54%
2023/10/27	1	14.05	0	0.00	13.80	1	1,620	0.06%
2023/10/26	1	14.05	0	0.00	13.90	1	1,608	0.06%
2023/10/25	0.1	13.95	14	14.11	13.90	-13.9	1,588	-0.87%
2023/10/24	1	13.75	11	13.92	14.25	-10	1,576	-0.63%
2023/10/23	49	14.58	86	14.45	14.00	-37	1,541	-2.40%
2023/10/20	25	13.85	0	0.00	13.90	25	1,379	1.81%
2023/10/17	2	13.93	2	14.05	13.85	0	1,363	0.00%
2023/10/16	3	14.00	15	14.35	13.80	-12	1,334	-0.90%
2023/10/13	2	13.68	1	13.65	13.55	1	1,363	0.07%
2023/10/12	2	13.40	0	0.00	13.40	2	1,416	0.14%
2023/10/11	2	14.40	22	14.16	14.05	-20	1,359	-1.47%
2023/10/06	0	0.00	26	14.06	13.85	-26	1,232	-2.11%
2023/10/05	0	0.00	1	13.20	12.95	-1	1,085	-0.09%
2023/09/28	1	13.05	0	0.00	13.10	1	1,077	0.09%
2023/09/21	1	13.10	0	0.00	13.20	1	1,092	0.09%
2023/09/19	3	13.63	0	0.00	13.35	3	1,080	0.28%
2023/09/18	2	13.60	1	13.80	13.65	1	1,052	0.09%
2023/09/05	1	12.80	0	0.00	13.05	1	982	0.10%
2023/09/01	10	12.80	0	0.00	12.85	10	996	1.00%
2023/08/28	0.2	12.50	0	0.00	12.50	0.2	1,095	0.02%
2023/08/14	2	12.60	0	0.00	12.40	2	1,149	0.17%
2023/08/11	0	12.75	0	0.00	12.75	0	1,133	0.00%
2023/08/09	0	0.00	1	13.65	13.30	-1	1,103	-0.09%
2023/08/04	7	13.89	0	0.00	13.85	7	1,070	0.65%
2023/08/01	3	13.25	0	0.00	13.20	3	995	0.30%
2023/07/31	2	13.25	0	0.00	13.00	2	990	0.20%
2023/07/28	1	13.60	9	13.49	13.40	-8	972	-0.82%
2023/07/27	1	13.90	1	13.65	13.60	0	965	0.00%
2023/07/26	0	0.00	1	13.70	13.80	-1	946	-0.11%
2023/07/25	20	13.77	0	0.00	13.50	20	943	2.12%
2023/07/18	40	13.53	55	13.19	13.15	-15	847	-1.77%
2023/07/17	19	13.03	16	12.98	13.25	3	736	0.41%
2023/07/13	4	12.20	0	0.00	12.05	4	729	0.55%
2023/07/12	4	12.00	0	0.00	11.80	4	723	0.55%
2023/07/11	0.2	12.00	0	0.00	11.90	0.2	720	0.02%
2023/07/05	0	0.00	8	12.30	12.30	-8	713	-1.12%
2023/07/04	2	12.50	0	0.00	12.50	2	709	0.28%
2023/06/29	0	0.00	0.1	12.20	12.20	-0.1	687	-0.01%
2023/06/28	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/27	5	12.30	0	0.00	12.15	5	686	0.73%
2023/06/26	0	0.00	100	12.30	12.30	-100	682	-14.65%
2023/06/21	0	0.00	6	12.45	12.40	-6	684	-0.88%
2023/06/20	3	12.45	2	12.35	12.45	1	682	0.15%
2023/06/16	3	12.35	0	0.00	12.35	3	677	0.44%
2023/06/09	1	12.85	0	0.00	12.85	1	660	0.15%
2023/06/08	1	12.80	0	0.00	12.85	1	656	0.15%
2023/06/07	0	0.00	6	13.15	13.05	-6	648	-0.93%
2023/06/06	3	13.10	8	13.01	12.95	-5	632	-0.79%
2023/06/05	8	13.40	4	13.19	13.40	4	604	0.66%
2023/06/02	0	0.00	1.7	12.45	12.50	-1.7	527	-0.33%
2023/06/01	0	0.00	2.3	12.44	12.40	-2.3	518	-0.43%
2023/05/30	5	12.86	3	12.45	12.45	2	506	0.39%
2023/05/26	0	0.00	3	12.15	12.15	-3	442	-0.68%
2023/05/24	11	12.30	7	12.30	12.30	4	444	0.90%
2023/05/23	0	0.00	7	12.20	12.25	-7	437	-1.60%
2023/05/15	0	0.00	2	12.15	12.05	-2	422	-0.47%
2023/05/12	2	11.85	1	11.95	12.05	1	420	0.24%
2023/05/10	0	0.00	1	12.15	12.15	-1	411	-0.24%
2023/05/08	1	12.00	10	11.95	12.00	-9	406	-2.21%
2023/05/05	0	0.00	1	12.20	12.15	-1	400	-0.25%
2023/05/02	1	12.15	6	12.25	12.15	-5	388	-1.29%
2023/04/28	21	12.68	2	12.50	12.45	19	380	4.99%
2023/04/27	5	12.61	7	12.56	12.85	-2	351	-0.57%
2023/04/26	10	12.49	0	0.00	12.35	10	303	3.29%
2023/04/25	5	12.40	2	12.10	11.95	3	291	1.03%
2023/04/24	7	12.44	5	12.25	12.20	2	281	0.71%
2023/04/21	1	12.00	0	0.00	11.95	1	257	0.39%
2023/04/20	0	0.00	10	11.91	11.80	-10	251	-3.98%
2023/04/19	108	12.19	2	11.95	12.00	106	244	43.41%	大買/鉅額交易
2023/04/18	10	11.66	3	12.35	12.35	7	204	3.43%
2023/04/17	0	0.00	3	11.25	11.25	-3	146	-2.05%
2023/04/14	8	11.23	0	0.00	11.10	8	141	5.67%
2023/03/28	0	11.26	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.28	0	0.00	11.25	0	122	0.00%
2023/03/24	2	11.10	0	0.00	11.10	2	121	1.65%
2023/03/16	0	10.95	0	0.00	10.85	0	112	0.00%
2023/03/14	0	10.95	0	0.00	10.80	0	107	0.00%
2023/03/09	0	0.00	3	10.95	10.95	-3	108	-2.76%
2023/03/06	0	11.18	0	0.00	11.15	0	107	0.00%
2023/03/03	0	11.10	0	0.00	11.15	0	108	0.00%
2023/02/23	0	11.20	0	0.00	11.30	0	114	0.00%
2023/02/17	3	10.70	0	0.00	10.70	3	105	2.85%
2023/01/30	0	0.00	0	10.45	10.45	0	102	0.00%
2023/01/17	1	10.40	3	10.42	10.45	-2	102	-1.95%
2023/01/16	0	0.00	24	10.40	10.40	-24	103	-23.29%
2022/12/28	1	10.50	0	0.00	10.50	1	113	0.88%
2022/12/20	0	0.00	0	10.80	10.65	0	127	0.00%
2022/12/12	0.1	10.95	0	0.00	10.95	0.1	131	0.08%
2022/12/07	0	0.00	1	11.00	11.00	-1	138	-0.72%
2022/11/29	0	0.00	1	10.90	10.90	-1	135	-0.74%
2022/11/25	0	0.00	1	10.90	10.85	-1	136	-0.73%
2022/11/24	0	0.00	1	10.85	10.90	-1	137	-0.73%
2022/11/23	1	10.95	0	0.00	10.95	1	139	0.72%
2022/11/15	0	0.00	1	10.55	10.50	-1	138	-0.72%
2022/11/09	0	0.00	2	10.75	10.80	-2	146	-1.37%
2022/11/08	2	10.75	0	0.00	10.80	2	150	1.33%
2022/10/26	2	10.25	0	0.00	10.20	2	170	1.17%
2022/10/25	0	10.35	0	0.00	10.25	0	171	0.00%
2022/10/24	0	0.00	2	10.45	10.30	-2	171	-1.17%
2022/10/03	0	0.00	1	10.90	11.00	-1	186	-0.53%
2022/09/30	0	0.00	1	11.00	11.00	-1	191	-0.52%
2022/09/29	1	11.05	0	0.00	11.00	1	192	0.52%
2022/08/15	10	12.15	0	0.00	12.25	10	425	2.35%
2022/08/11	5	12.55	0	0.00	12.60	5	461	1.08%
2022/08/09	1	12.35	0	0.00	12.35	1	474	0.21%
2022/07/27	0	0.00	0	12.15	12.25	0	546	0.00%
2022/07/26	0	0.00	7	12.25	12.20	-7	547	-1.28%
2022/07/08	0	11.85	0	0.00	11.80	0	615	0.00%
2022/07/04	19	11.94	0	0.00	11.95	19	624	3.04%
2022/07/01	10	12.30	0	0.00	12.05	10	646	1.55%
2022/06/30	20	12.95	10	12.90	12.95	10	637	1.57%
2022/06/28	0	0.00	10	13.25	13.20	-10	644	-1.55%
2022/06/23	30	13.05	0	0.00	13.00	30	680	4.41%
2022/06/22	0	0.00	20	13.40	13.05	-20	699	-2.86%
2022/06/21	20	13.15	0	0.00	13.35	20	698	2.86%
2022/06/16	20	14.05	0	13.85	13.80	20	703	2.84%
2022/06/07	0	0.00	1	14.15	14.10	-1	705	-0.14%
2022/06/06	0	0.00	20	14.25	14.30	-20	707	-2.83%
2022/06/02	2	14.18	0	0.00	14.20	2	709	0.28%
2022/05/30	20	14.25	0	0.00	14.20	20	722	2.77%
2022/05/23	0	0.00	20	14.25	14.15	-20	708	-2.82%
2022/05/20	25	13.96	5	14.05	14.15	20	695	2.88%
2022/05/12	0	0.00	0	13.70	13.15	0	669	0.00%
2022/05/03	0	0.00	1	13.20	13.20	-1	672	-0.15%
2022/04/27	0	0.00	8	12.90	12.85	-8	710	-1.13%
2022/04/26	0	0.00	8	13.28	13.20	-8	713	-1.12%
2022/04/25	8	13.15	0	0.00	13.15	8	724	1.10%
2022/04/20	8	13.79	0	0.00	13.95	8	766	1.04%
2022/04/08	0	13.35	0	0.00	13.40	0	859	0.00%
2022/03/30	0	0.00	1	14.15	14.10	-1	918	-0.11%
2022/03/23	1	13.85	0	0.00	13.80	1	958	0.10%
2022/03/22	0	0.00	0.1	13.85	13.85	-0.1	1,034	-0.01%
2022/03/21	0	13.90	0	0.00	13.75	0	1,173	0.00%
2022/03/18	0	0.00	1	13.60	13.95	-1	1,294	-0.08%
2022/03/17	0	0.00	1.2	13.33	13.30	-1.2	1,422	-0.08%
2022/03/15	0	0.00	1	13.35	13.30	-1	1,615	-0.06%
2022/03/11	0	0.00	0	13.10	13.10	0	1,638	0.00%
2022/03/08	7	12.77	0	0.00	12.65	7	1,657	0.42%
2022/03/07	1	13.00	0	13.70	13.00	1	1,644	0.06%
2022/03/03	0	13.90	0	0.00	13.75	0	1,659	0.00%
2022/02/25	11	13.40	0	0.00	13.50	11	1,766	0.62%
2022/02/23	0	14.10	0	0.00	14.10	0	1,949	0.00%
2022/02/18	3	14.10	20	14.25	14.20	-17	2,219	-0.77%
2022/02/15	2	14.20	0	0.00	14.20	2	2,327	0.09%
2022/02/14	0	0.00	0.1	13.85	14.05	-0.1	2,376	0.00%
2022/02/11	3	14.05	0	0.00	14.05	3	2,475	0.12%
2022/02/09	0	14.15	0	0.00	14.25	0	2,693	0.00%
2022/02/07	0.1	14.05	0	0.00	13.95	0.1	3,028	0.00%
2022/01/25	2	13.20	0	0.00	13.25	2	3,045	0.07%
2022/01/24	6	13.40	0	13.60	13.60	6	3,046	0.20%
2022/01/21	9	13.73	4	13.85	13.60	5	3,054	0.16%
2022/01/19	0	0.00	8	14.17	14.15	-8	3,061	-0.26%
2022/01/18	2	14.15	0	0.00	14.15	2	3,077	0.06%
2022/01/17	0	0.00	1	14.00	14.15	-1	3,137	-0.03%
2022/01/13	4	13.90	7	13.91	13.85	-3	3,135	-0.10%
2022/01/12	6	14.08	0	0.00	13.95	6	3,143	0.19%
2022/01/11	5	14.39	1	14.10	14.10	4	3,149	0.13%
2022/01/10	0	0.00	2	14.35	14.40	-2	3,161	-0.06%
2022/01/07	3	14.20	0	0.00	14.30	3	3,243	0.09%
2022/01/06	12	14.33	0	0.00	14.25	12	3,626	0.33%
2022/01/05	3	14.35	1.2	14.41	14.35	1.8	3,888	0.05%
2022/01/03	0	0.00	7.2	14.65	14.75	-7.2	3,891	-0.19%
2021/12/30	0	0.00	4	14.93	14.85	-4	3,886	-0.10%
2021/12/29	21	14.57	36.1	14.91	14.85	-15.1	3,891	-0.39%
2021/12/28	0	0.00	3	14.85	14.55	-3	3,868	-0.08%
2021/12/27	0	0.00	2	14.65	14.70	-2	3,866	-0.05%
2021/12/24	0	0.00	3.4	14.44	14.40	-3.4	3,869	-0.09%
2021/12/22	8	14.33	0	0.00	14.40	8	3,885	0.21%
2021/12/21	0	0.00	1	14.45	14.45	-1	3,877	-0.03%
2021/12/20	3	14.35	1	14.35	14.35	2	3,879	0.05%
2021/12/17	12	14.43	1	14.45	14.35	11	3,885	0.28%
2021/12/16	6	15.02	13	15.20	14.75	-7	3,883	-0.18%
2021/12/15	45	15.31	30.5	15.62	15.30	14.5	3,838	0.38%
2021/12/14	30.5	15.40	19	15.36	15.40	11.5	3,754	0.31%
2021/12/13	7	15.09	16	15.09	15.20	-9	3,781	-0.24%
2021/12/10	20	14.87	63	14.70	14.70	-43	4,151	-1.04%
2021/12/09	1	14.25	2	14.15	14.05	-1	4,282	-0.02%
2021/12/08	20	14.35	4	14.45	14.25	16	4,334	0.37%
2021/12/07	3	14.27	0	0.00	14.25	3	4,314	0.07%
2021/12/06	20	14.20	0	0.00	14.25	20	4,303	0.46%
2021/12/02	7	14.08	0	0.00	14.00	7	4,294	0.16%
2021/12/01	8	14.20	0	0.00	14.40	8	4,276	0.19%
2021/11/30	10	14.28	20	14.35	14.20	-10	4,271	-0.23%
2021/11/29	22	13.98	0	0.00	14.00	22	4,261	0.52%
2021/11/26	2	14.63	0	0.00	14.35	2	4,240	0.05%
2021/11/25	0	0.00	10	15.15	14.75	-10	4,200	-0.24%
2021/11/24	10	14.61	5	14.76	15.05	5	4,178	0.12%
2021/11/23	27	15.05	2	15.63	14.50	25	4,130	0.61%
2021/11/22	7	15.31	4	15.45	15.45	3	4,029	0.07%
2021/11/19	20	15.22	9	15.31	15.00	11	3,938	0.28%
2021/11/18	0	0.00	2	14.45	14.50	-2	3,724	-0.05%
2021/11/17	8	14.83	5	14.85	14.85	3	3,697	0.08%
2021/11/16	11	14.84	15	14.90	14.65	-4	3,658	-0.11%
2021/11/15	1	14.40	5	14.35	14.75	-4	3,621	-0.11%
2021/11/12	17	14.37	37	14.32	14.25	-20	3,583	-0.56%
2021/11/11	8	14.58	2	14.50	14.50	6	3,544	0.17%
2021/11/10	47	14.80	7	15.10	14.80	40	3,500	1.14%
2021/11/09	17	14.79	29	14.71	14.90	-12	3,405	-0.35%
2021/11/08	24	14.79	31	14.96	14.45	-7	3,316	-0.21%
2021/11/05	134	14.52	75	14.64	14.60	59	3,235	1.82%	大買/
2021/11/04	3	14.08	7	14.42	13.90	-4	2,989	-0.13%
2021/11/03	0	0.00	7	14.05	14.05	-7	2,905	-0.24%
2021/11/02	0	0.00	1	13.95	13.80	-1	2,893	-0.03%
2021/11/01	10	14.03	2	14.05	13.95	8	2,884	0.28%
2021/10/29	2	13.80	0	0.00	13.80	2	2,874	0.07%
2021/10/27	2	14.10	0	0.00	14.05	2	2,850	0.07%
2021/10/26	11	14.11	3	14.05	13.95	8	2,841	0.28%
2021/10/25	12	13.94	12	13.83	14.25	0	2,817	0.00%
2021/10/22	3	13.73	0	0.00	13.50	3	2,768	0.11%
2021/10/20	3	13.55	0	0.00	13.55	3	2,758	0.11%
2021/10/18	3	13.75	0	0.00	13.50	3	2,754	0.11%
2021/10/15	4	13.78	1	14.05	13.75	3	2,752	0.11%
2021/10/14	40	14.91	40	14.57	14.00	0	2,684	0.00%
2021/10/13	63	14.64	52	14.17	14.15	11	2,369	0.46%
2021/10/12	2	13.75	0	0.00	13.70	2	2,110	0.09%
2021/10/08	0	0.00	3	13.90	14.00	-3	2,126	-0.14%
2021/10/01	4	13.74	8	14.08	13.70	-4	3,027	-0.13%
2021/09/24	0	0.00	3	13.98	13.90	-3	3,245	-0.09%
2021/09/23	4	14.00	4.2	13.99	14.25	-0.2	3,697	0.00%
2021/09/17	8	13.76	1	13.85	14.25	7	3,984	0.18%
2021/09/16	26	14.54	37	14.52	14.20	-11	3,945	-0.28%
2021/09/15	174	15.14	173	15.09	15.05	1	3,803	0.03%	大買/大賣/
2021/09/14	14	14.54	29	14.61	14.35	-15	3,329	-0.45%
2021/08/31	0	12.90	0	0.00	12.90	0	3,881	0.00%
2021/08/23	0	0.00	2	12.05	12.30	-2	3,907	-0.05%
2021/08/20	2	11.90	0	0.00	11.80	2	3,907	0.05%
2021/08/16	5	12.30	0	0.00	12.40	5	3,886	0.13%
2021/08/06	0	0.00	2	13.50	13.40	-2	3,806	-0.05%
2021/08/04	2	13.60	0	0.00	13.60	2	3,826	0.05%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/26	3	13.70	70	13.81	13.65	-67	3,851	-1.74%
2021/07/23	4	13.70	10	13.85	13.85	-6	3,864	-0.16%
2021/07/22	10	13.70	0	0.00	13.70	10	3,879	0.26%
2021/07/21	2	14.00	0	0.00	13.80	2	3,857	0.05%
2021/07/20	10	14.50	1	14.35	14.35	9	3,821	0.24%
2021/07/19	16	14.75	78	14.80	14.85	-62	3,802	-1.63%
2021/07/16	0	0.00	5	14.35	14.35	-5	3,739	-0.13%
2021/07/15	0	0.00	7	14.46	14.45	-7	3,727	-0.19%
2021/07/14	1	14.45	1	14.40	14.40	0	3,710	0.00%
2021/07/13	10	14.22	4	14.41	14.15	6	3,700	0.16%
2021/07/12	23	14.69	4	14.76	14.65	19	3,638	0.52%
2021/07/09	120	15.43	66	15.45	14.90	54	3,550	1.52%	大買/
2021/07/08	12	14.58	97	14.57	15.20	-85	2,989	-2.84%
2021/07/07	2	14.18	1	14.15	14.10	1	2,773	0.04%
2021/07/06	30	14.00	0	0.00	13.80	30	2,745	1.09%
2021/07/05	11	14.09	2	14.15	14.05	9	2,725	0.33%
2021/07/02	27	14.16	21	14.77	14.00	6	2,697	0.22%
2021/07/01	17	14.38	20	14.57	14.45	-3	2,627	-0.11%
2021/06/30	188	15.18	56	15.21	15.15	132	2,509	5.26%	大買/鉅額交易
2021/06/29	55	14.23	60	14.02	14.65	-5	2,051	-0.24%
2021/06/28	66	13.41	32	13.52	13.35	34	1,713	1.98%
2021/06/25	10	13.65	1	13.80	13.60	9	1,680	0.54%
2021/06/24	0	0.00	20	13.63	13.80	-20	1,660	-1.20%
2021/06/23	50	13.45	30	13.65	13.50	20	1,645	1.22%
2021/06/21	77	13.81	104	14.00	14.05	-27	1,553	-1.74%	大賣/
2021/06/18	1	14.65	131	14.35	14.50	-130	1,471	-8.84%	大賣/鉅額交易
2021/06/17	25	14.09	18	14.18	14.20	7	1,199	0.58%
2021/06/16	13	13.39	0	0.00	13.30	13	808	1.61%
2021/06/15	9	13.32	0	0.00	13.50	9	792	1.14%
2021/06/09	0	0.00	2	13.00	12.95	-2	757	-0.26%
2021/05/26	2	12.65	0	0.00	12.65	2	642	0.31%
2021/05/19	1	12.00	1	12.10	12.25	0	643	0.00%
2021/05/10	2	13.00	1	13.25	13.20	1	569	0.18%
2021/05/05	1	12.60	0	0.00	12.45	1	541	0.18%
2021/04/29	1	13.10	1	13.25	13.15	0	536	0.00%
2021/04/22	0	0.00	16	13.04	12.70	-16	477	-3.35%
2021/04/21	14	12.90	0	0.00	12.85	14	451	3.10%
2021/04/16	1	12.85	2	12.70	12.75	-1	437	-0.23%
2021/04/14	0	0.00	2	12.33	12.30	-2	424	-0.47%
2021/04/08	0	0.00	2	12.65	12.65	-2	445	-0.45%
2021/04/07	0	0.00	2	12.30	12.35	-2	439	-0.45%
2021/03/31	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/29	0	12.30	0	0.00	12.15	0	425	0.00%
2021/03/25	0	0.00	2	12.20	12.20	-2	427	-0.47%
2021/03/23	10	12.20	11	12.15	12.25	-1	425	-0.24%
2021/03/22	0	12.15	0	0.00	12.15	0	412	0.00%
2021/03/16	2	12.05	5	12.10	12.10	-3	403	-0.74%
2021/03/08	0	0.00	0	12.15	11.90	0	426	0.00%
2021/03/03	0	0.00	3	11.95	12.05	-3	438	-0.68%
2021/02/05	1	11.25	0	0.00	11.45	1	454	0.22%
2021/01/28	1	11.35	0	0.00	11.35	1	468	0.21%
2021/01/27	6	11.55	0	0.00	11.55	6	467	1.28%
2021/01/22	0.4	11.55	0	0.00	11.55	0.4	451	0.09%
2021/01/20	0	0.00	0.3	11.60	11.60	-0.3	463	-0.07%
2021/01/18	0	0.00	0	11.90	11.95	0	471	0.00%
2021/01/14	0	0.00	5	11.90	11.90	-5	475	-1.05%
2021/01/13	0	0.00	2	11.85	11.85	-2	480	-0.42%
2021/01/11	0	0.00	3	12.10	12.00	-3	472	-0.63%
2021/01/06	2	12.08	19	12.29	12.05	-17	473	-3.59%
2021/01/05	4	12.41	0	0.00	12.30	4	470	0.85%
2020/12/30	10	12.55	0	0.00	12.55	10	434	2.30%
2020/12/29	4	12.40	4	12.48	12.40	0	425	0.00%
2020/12/28	1	12.15	0	0.00	12.20	1	422	0.24%
2020/12/25	0	0.00	44	12.20	12.20	-44	416	-10.57%
2020/12/16	0	0.00	0.1	12.35	12.30	-0.1	443	-0.02%
2020/12/11	0.2	12.45	0	0.00	12.55	0.2	466	0.04%
2020/12/10	1	12.20	3	12.43	12.40	-2	469	-0.43%
2020/12/09	4	12.33	2	12.30	12.35	2	474	0.42%
2020/12/08	2	12.43	0	0.00	12.45	2	498	0.40%
2020/12/07	3	12.43	3	12.55	12.40	0	598	0.00%
2020/12/02	3	13.02	0	0.00	13.00	3	620	0.48%
2020/11/23	0	0.00	6.5	12.65	12.70	-6.5	663	-0.98%
2020/11/19	0	0.00	2	12.75	12.70	-2	664	-0.30%
2020/11/12	0.5	12.20	0	0.00	12.20	0.5	705	0.07%
2020/11/06	2	12.40	0	0.00	12.45	2	743	0.27%
2020/11/05	3	12.00	0	0.00	12.15	3	758	0.40%
2020/11/02	0	11.90	0	0.00	11.70	0	791	0.00%
2020/10/23	12	12.68	10	12.80	12.75	2	841	0.24%
2020/10/21	0	0.00	5	12.75	12.70	-5	925	-0.54%
2020/10/20	1	12.80	0	0.00	12.80	1	969	0.10%
2020/10/16	0	0.00	1	12.85	12.75	-1	1,095	-0.09%
2020/10/13	1	12.80	0	0.00	12.70	1	1,535	0.07%
2020/10/12	2	12.85	0	0.00	12.80	2	1,549	0.13%
2020/09/25	1	13.15	0	0.00	13.10	1	2,506	0.04%
2020/09/24	1	13.30	3	13.48	13.40	-2	2,506	-0.08%
2020/09/23	1	13.90	0	0.00	13.75	1	2,498	0.04%
2020/09/22	2	13.85	0	0.00	13.90	2	2,498	0.08%
2020/09/18	0	0.00	1	14.15	14.20	-1	2,497	-0.04%
2020/09/14	0	0.00	1	14.30	14.25	-1	2,480	-0.04%
2020/09/10	8	15.07	1	15.10	15.15	7	2,462	0.28%
2020/09/09	1	14.00	0	0.00	14.30	1	2,365	0.04%
2020/09/07	4	15.15	0	0.00	15.05	4	2,345	0.17%
2020/09/02	0	0.00	7	15.20	15.20	-7	2,373	-0.29%
2020/09/01	0	0.00	1	14.70	14.80	-1	2,368	-0.04%
2020/08/31	0	0.00	1	14.70	14.70	-1	2,388	-0.04%
2020/08/28	0	0.00	5	14.55	14.60	-5	2,496	-0.20%
2020/08/25	0	0.00	2	14.70	14.70	-2	2,715	-0.07%
2020/08/24	0	0.00	2	14.50	14.55	-2	2,712	-0.07%
2020/08/21	0	0.00	5	14.21	14.25	-5	2,710	-0.18%
2020/08/20	7	13.96	0	0.00	13.85	7	2,702	0.26%
2020/08/18	8	14.77	0	0.00	14.60	8	2,676	0.30%
2020/08/13	2	14.80	34	14.90	14.90	-32	2,666	-1.20%
2020/08/12	2	15.00	1	14.80	14.80	1	2,654	0.04%
2020/08/11	95	15.30	20	15.15	15.00	75	2,645	2.83%
2020/08/10	54	15.63	30	15.60	15.65	24	2,629	0.91%
2020/08/07	2	15.60	10	15.65	15.60	-8	2,641	-0.30%
2020/08/06	4	16.00	32	16.05	15.80	-28	2,646	-1.06%
2020/08/05	9	15.56	0	0.00	15.65	9	2,700	0.33%
2020/07/31	2	16.05	2	15.95	15.85	0	2,797	0.00%
2020/07/30	3	16.28	0	0.00	16.10	3	2,823	0.11%
2020/07/29	5	16.06	4	16.20	16.10	1	2,857	0.04%
2020/07/28	7	15.45	25	15.43	15.55	-18	3,058	-0.59%
2020/07/27	16	16.17	0	0.00	15.65	16	3,048	0.52%
2020/07/24	19	16.73	1	16.95	16.60	18	3,000	0.60%
2020/07/23	13	17.20	8	17.36	17.05	5	2,987	0.17%
2020/07/22	22	17.30	4	17.40	17.45	18	2,935	0.61%
2020/07/21	17	17.46	10	17.49	17.30	7	2,880	0.24%
2020/07/20	2	17.43	6	17.55	17.30	-4	2,831	-0.14%
2020/07/17	58	17.56	64	17.55	16.90	-6	2,780	-0.22%
2020/07/16	7	16.28	0	0.00	16.45	7	2,509	0.28%
2020/07/15	8	16.43	0	0.00	16.30	8	2,502	0.32%
2020/07/14	36	16.48	28	16.36	16.50	8	2,478	0.32%
2020/07/13	39	16.57	20	16.83	16.90	19	2,447	0.78%
2020/07/10	55	16.27	38	16.68	16.45	17	2,219	0.77%
2020/07/07	84	15.62	45	15.55	15.60	39	1,824	2.14%
2020/07/06	0	0.00	3	14.95	15.05	-3	1,730	-0.17%
2020/07/03	0	0.00	2	14.85	14.75	-2	1,724	-0.12%
2020/07/02	0	0.00	2	14.75	14.75	-2	1,723	-0.12%
2020/06/29	2	14.35	10	14.45	14.35	-8	1,717	-0.47%
2020/06/23	1	14.45	1	14.50	14.45	0	1,719	0.00%
2020/06/19	0	0.00	3	14.80	14.70	-3	1,723	-0.17%
2020/06/17	1	14.50	5	14.50	14.65	-4	1,718	-0.23%
2020/06/11	12	14.38	2	14.25	14.25	10	1,746	0.57%
2020/06/10	12	15.38	2	15.55	15.30	10	1,708	0.59%
2020/06/09	10	15.50	0	0.00	15.50	10	1,720	0.58%
2020/06/08	5	15.50	0	0.00	15.50	5	1,734	0.29%
2020/06/05	10	15.40	0	0.00	15.40	10	1,717	0.58%
2020/06/04	17	15.69	0	0.00	15.50	17	1,700	1.00%
2020/06/03	9	15.80	3	15.55	15.90	6	1,594	0.38%
2020/05/22	0	0.00	10	14.25	14.15	-10	1,385	-0.72%
2020/05/14	1	13.70	3	14.12	13.75	-2	1,386	-0.14%
2020/05/13	7	14.20	5	14.10	14.15	2	1,401	0.14%
2020/05/12	13	14.16	2	14.05	14.10	11	1,413	0.78%
2020/05/11	3	15.55	1	15.45	15.40	2	1,343	0.15%
2020/05/05	0	0.00	2	15.90	15.95	-2	1,229	-0.16%
2020/05/04	7	16.37	8	16.33	15.95	-1	1,196	-0.08%
2020/04/30	9	14.65	24	14.66	14.95	-15	998	-1.50%
2020/04/29	7	14.76	0	0.00	14.60	7	997	0.70%
2020/04/28	5	14.95	1	14.80	14.85	4	997	0.40%
2020/04/27	1	14.50	2	14.50	14.45	-1	1,004	-0.10%
2020/04/23	4	14.35	2	14.48	14.40	2	1,048	0.19%
2020/04/22	3	14.32	0	0.00	14.30	3	1,061	0.28%
2020/04/17	1	14.30	5	14.31	14.20	-4	1,152	-0.35%
2020/04/16	5	14.48	0	0.00	14.50	5	1,370	0.36%
2020/04/15	1	14.50	2	14.30	14.25	-1	1,377	-0.07%
2020/04/14	2	14.03	3	14.25	14.10	-1	1,348	-0.07%
2020/04/13	3	13.92	6	14.17	14.00	-3	1,317	-0.23%
2020/04/08	0	0.00	4	12.18	12.55	-4	1,228	-0.33%
2020/04/07	3	11.75	2	12.15	12.20	1	1,221	0.08%
2020/04/06	0	0.00	10	11.60	11.60	-10	1,215	-0.82%
2020/03/31	0	0.00	2	11.60	11.60	-2	1,221	-0.16%
2020/03/30	0	0.00	3	11.00	11.40	-3	1,231	-0.24%
2020/03/27	3	11.55	0	0.00	11.50	3	1,228	0.24%
2020/03/25	10	11.45	3	11.40	11.15	7	1,216	0.58%
2020/03/23	1	10.05	0	0.00	10.10	1	1,208	0.08%
2020/03/20	1	10.20	3	10.82	10.80	-2	1,215	-0.16%
2020/03/19	5	10.44	9	10.65	10.20	-4	1,219	-0.33%
2020/03/17	1	11.65	0	0.00	11.40	1	1,193	0.08%
2020/03/16	5	12.23	1	12.25	12.10	4	1,190	0.34%
2020/03/12	0	0.00	3	13.40	13.05	-3	1,163	-0.26%
2020/03/06	2	14.85	0	0.00	14.85	2	1,139	0.18%
2020/03/05	0	0.00	1	14.85	14.80	-1	1,139	-0.09%
2020/03/04	0	0.00	6	14.70	14.70	-6	1,141	-0.53%
2020/03/03	0	0.00	2	14.95	14.85	-2	1,140	-0.18%
2020/02/24	0	0.00	1	15.15	15.10	-1	1,111	-0.09%
2020/02/21	1	15.35	0	0.00	15.35	1	1,107	0.09%
2020/02/19	1	15.35	0	0.00	15.35	1	1,104	0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/17	2	15.35	0	0.00	15.25	2	1,111	0.18%
2020/02/14	9	15.81	1	15.65	15.60	8	1,124	0.71%
2020/02/13	4	15.20	5	15.33	15.60	-1	1,090	-0.09%
2020/02/12	1	15.35	3.1	15.34	15.45	-2.1	1,068	-0.20%
2020/02/11	2	15.18	2	15.40	15.30	0	1,066	0.00%
2020/02/07	1	15.65	0	0.00	15.65	1	1,034	0.10%
2020/02/04	0	0.00	2	15.70	15.75	-2	1,023	-0.20%
2020/02/03	0	15.60	0	0.00	15.40	0	995	0.00%
2020/01/31	5	15.23	36	15.16	15.25	-31	976	-3.17%
2020/01/30	4	15.43	1	15.15	15.20	3	961	0.31%
2020/01/20	0	0.00	7	16.49	16.80	-7	919	-0.76%
2020/01/16	4	16.43	2	16.30	16.40	2	865	0.23%
2020/01/15	5	16.79	3	16.55	16.65	2	826	0.24%
2020/01/14	7	16.49	3	16.63	16.55	4	774	0.52%
2020/01/13	7	16.46	8	16.50	16.60	-1	744	-0.13%
2020/01/10	23	16.93	8	16.98	16.85	15	684	2.19%
2020/01/09	5	16.10	0	0.00	16.10	5	451	1.11%
2020/01/06	4	14.63	0	0.00	14.55	4	443	0.90%
2020/01/03	0	0.00	10	14.78	14.70	-10	443	-2.25%
2019/12/30	1	14.80	0	0.00	14.80	1	508	0.20%
2019/12/26	0	0.00	2	14.85	14.90	-2	506	-0.39%
2019/12/18	1	14.50	0	0.00	14.50	1	497	0.20%
2019/12/17	3	14.82	1	14.70	14.65	2	494	0.40%
2019/12/16	2	14.75	0	0.00	14.80	2	484	0.41%
2019/12/03	0	0.00	1	14.20	14.15	-1	471	-0.21%
2019/11/28	0	0.00	1	14.30	14.25	-1	478	-0.21%
2019/11/27	1	14.40	0	0.00	14.35	1	481	0.21%
2019/11/13	0	0.00	3	14.93	14.70	-3	550	-0.54%
2019/11/11	0	0.00	2	14.73	14.60	-2	533	-0.38%
2019/11/07	4	14.33	0	0.00	14.35	4	529	0.75%
2019/11/06	3	14.60	0	0.00	14.50	3	528	0.57%
2019/11/05	1	14.85	0	0.00	14.70	1	526	0.19%
2019/10/23	1	14.45	0	0.00	14.40	1	534	0.19%
2019/10/21	0	0.00	6	14.48	14.50	-6	559	-1.07%
2019/10/04	2	14.60	0	0.00	14.00	2	710	0.28%
2019/10/03	1	13.45	0	0.00	13.50	1	664	0.15%
2019/09/26	1	13.75	1	13.80	13.80	0	803	0.00%
2019/09/25	7	13.83	0	0.00	13.75	7	804	0.87%
2019/09/23	0	0.00	1	13.85	13.80	-1	805	-0.12%
2019/09/17	7	14.06	0	0.00	14.05	7	816	0.86%
2019/09/02	2	14.60	0	0.00	14.50	2	835	0.24%
2019/08/23	0	0.00	0.2	14.20	14.20	-0.2	913	-0.02%
2019/08/19	3	15.10	2	14.83	14.95	1	1,001	0.10%
2019/08/16	1	14.15	0	0.00	14.25	1	948	0.11%
2019/08/06	5	13.75	0	0.00	13.75	5	1,010	0.49%
2019/07/16	0	0.00	2	17.30	17.25	-2	1,126	-0.18%
2019/07/04	2	17.40	5	17.44	17.10	-3	1,297	-0.23%
2019/07/03	0	0.00	10	16.35	16.40	-10	1,212	-0.82%
2019/07/02	10	16.25	0	0.00	16.25	10	1,260	0.79%
2019/06/26	2	16.05	0	0.00	16.10	2	1,646	0.12%
2019/06/25	1	16.10	0	0.00	16.05	1	1,677	0.06%
2019/06/20	2	16.50	0	0.00	16.60	2	1,785	0.11%
2019/06/03	0	0.00	4	16.60	16.70	-4	2,220	-0.18%
2019/05/30	0	0.00	2	17.15	17.10	-2	2,200	-0.09%
2019/05/23	0	0.00	10	15.85	15.85	-10	2,175	-0.46%
2019/05/21	10	16.00	0	0.00	16.00	10	2,213	0.45%
2019/05/07	1	16.70	1	16.85	16.80	0	2,289	0.00%
2019/05/06	0	0.00	6	16.80	16.90	-6	2,288	-0.26%
2019/05/02	6	16.44	0	0.00	16.45	6	2,248	0.27%
2019/04/30	0	0.00	1	16.15	16.25	-1	2,228	-0.04%
2019/04/29	0	0.00	1	16.15	16.10	-1	2,226	-0.04%
2019/04/26	3	16.42	2	16.65	16.60	1	2,212	0.05%
2019/04/25	6	16.34	1	16.40	16.30	5	2,188	0.23%
2019/04/24	3	16.60	0	0.00	16.50	3	2,189	0.14%
2019/04/22	2.1	16.95	20	16.95	17.00	-17.9	2,168	-0.83%
2019/04/19	20	17.00	1	17.00	17.10	19	2,160	0.88%
2019/04/16	1	16.80	0	0.00	16.75	1	2,083	0.05%
2019/04/15	1	17.00	0	0.00	17.00	1	2,143	0.05%
2019/04/12	3	17.30	12	17.28	17.25	-9	2,113	-0.43%
2019/04/11	0	0.00	7	17.61	17.45	-7	2,091	-0.33%
2019/04/10	0	0.00	1	17.10	17.15	-1	2,014	-0.05%
2019/04/09	7	16.82	1	16.80	17.00	6	2,016	0.30%
2019/04/08	4	16.95	0	0.00	16.95	4	2,101	0.19%
2019/04/03	3	17.58	0	0.00	17.40	3	2,058	0.15%
2019/04/02	2	17.18	1	17.80	17.20	1	1,996	0.05%
2019/04/01	27	17.07	25	17.03	17.15	2	1,914	0.10%
2019/03/29	76	16.93	64	16.79	16.60	12	1,818	0.66%
2019/03/28	2	15.95	0	0.00	15.80	2	1,663	0.12%
2019/03/27	11	16.21	1	16.20	16.25	10	1,629	0.61%
2019/03/26	0	0.00	1	16.60	16.05	-1	1,603	-0.06%
2019/03/25	8	16.03	19	15.89	16.15	-11	1,549	-0.71%
2019/03/22	14	16.03	8	16.01	16.00	6	1,500	0.40%
2019/03/21	1	15.50	10	15.50	15.50	-9	1,350	-0.67%
2019/03/18	15	14.26	0	0.00	14.30	15	1,190	1.26%
2019/03/14	10	14.00	0	0.00	13.90	10	1,125	0.89%
2019/03/08	0	0.00	5	13.26	13.35	-5	1,137	-0.44%
2019/03/06	0	0.00	1	13.70	13.60	-1	1,147	-0.09%
2019/03/05	0	13.55	0	0.00	13.55	0	1,147	0.00%
2019/02/27	1	13.60	5	13.60	13.60	-4	1,145	-0.35%
2019/02/22	0	0.00	1	14.20	13.85	-1	1,125	-0.09%
2019/02/21	0	0.00	6	13.83	13.65	-6	1,060	-0.57%
2019/02/20	1	13.75	0	0.00	13.80	1	1,054	0.09%
2019/02/15	1	13.55	0	0.00	13.65	1	1,060	0.09%
2019/02/14	4	13.85	0	0.00	13.70	4	1,076	0.37%
2019/02/13	4	13.95	9	13.98	13.95	-5	1,110	-0.45%
2019/02/11	0	0.00	5	13.16	13.30	-5	1,055	-0.47%
2019/01/25	5	12.90	0	0.00	12.90	5	1,009	0.50%
2019/01/24	3	12.75	0	0.00	12.65	3	1,003	0.30%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/22	0	0.00	3	12.88	12.80	-3	1,016	-0.29%
2019/01/21	2	12.98	1	13.15	13.00	1	1,012	0.10%
2019/01/17	0	0.00	6	12.90	12.85	-6	995	-0.60%
2019/01/16	0	0.00	5	13.00	12.90	-5	991	-0.50%
2019/01/15	5	12.55	0	0.00	12.70	5	974	0.51%
2019/01/11	0	0.00	1	12.75	12.75	-1	978	-0.10%
2019/01/10	7	12.86	0	0.00	12.85	7	970	0.72%
2019/01/08	6	12.89	0	0.00	12.90	6	965	0.62%
2019/01/07	1	13.00	6	13.15	13.25	-5	945	-0.53%
2019/01/04	6	12.45	2	12.40	12.50	4	867	0.46%
2019/01/03	0	0.00	2	12.55	12.75	-2	882	-0.23%
2019/01/02	4	12.95	2	12.80	12.80	2	880	0.23%
2018/12/28	0	0.00	2	12.55	12.80	-2	841	-0.24%
2018/12/27	2	12.85	12	13.02	12.55	-10	821	-1.22%
2018/12/20	2	11.45	0	0.00	11.50	2	714	0.28%
2018/12/19	0	0.00	30	11.82	11.80	-30	711	-4.21%
2018/12/12	4	11.95	0	0.00	12.05	4	763	0.52%
2018/12/11	7	11.89	0	0.00	11.95	7	764	0.92%
2018/12/06	15	11.88	0	0.00	11.80	15	772	1.94%
2018/12/05	16	12.80	4	12.65	12.50	12	745	1.61%
2018/12/04	19	13.25	10	13.22	13.20	9	725	1.24%
2018/12/03	6	12.90	0	0.00	12.95	6	701	0.86%
2018/11/21	1	12.40	0	0.00	12.60	1	621	0.16%
2018/11/20	1	12.65	0	0.00	12.60	1	620	0.16%
2018/11/19	0	0.00	1	12.85	12.90	-1	614	-0.16%
2018/11/16	2	12.95	0	0.00	12.90	2	617	0.32%
2018/11/14	4	13.30	1	13.40	12.95	3	572	0.52%
2018/11/13	4	13.03	5	13.15	13.10	-1	545	-0.18%
2018/11/12	2	13.33	0	0.00	13.10	2	543	0.37%
2018/10/23	0	0.00	1	11.85	11.85	-1	522	-0.19%
2018/10/09	0	0.00	8	12.10	12.20	-8	470	-1.70%
2018/10/08	0	0.00	1	12.55	12.55	-1	464	-0.22%
2018/10/05	4	12.75	0	0.00	12.75	4	467	0.86%
2018/10/04	4	12.95	0	0.00	12.95	4	460	0.87%
2018/09/21	0	0.00	1	13.40	13.40	-1	480	-0.21%
2018/09/20	0	0.00	1	13.50	13.50	-1	481	-0.21%
2018/09/06	0	0.00	1	13.00	13.10	-1	481	-0.21%
2018/09/05	3	13.50	0	0.00	13.35	3	511	0.59%
2018/08/29	2	13.95	2	13.70	13.75	0	649	0.00%
2018/08/23	4	13.40	4	13.15	13.45	0	734	0.00%
2018/08/22	3	12.95	1	13.00	13.00	2	796	0.25%
2018/08/21	0	0.00	4	12.99	13.10	-4	862	-0.46%
2018/08/17	3	12.75	3.3	12.92	13.10	-0.3	862	-0.03%
2018/08/09	0	0.00	3	14.00	14.00	-3	794	-0.38%
2018/08/03	1	14.40	0	0.00	14.35	1	813	0.12%
2018/07/19	0	0.00	2	14.50	14.40	-2	810	-0.25%
2018/07/18	2	14.98	0	0.00	15.00	2	819	0.24%
2018/07/17	0	0.00	2	14.85	14.90	-2	829	-0.24%
2018/07/10	0	0.00	1	14.65	14.75	-1	868	-0.12%
2018/07/03	0	0.00	2	15.00	14.90	-2	952	-0.21%
2018/06/21	0	0.00	1	15.45	15.55	-1	1,165	-0.09%
2018/06/19	5	15.70	0	0.00	15.50	5	1,181	0.42%
2018/06/15	10	15.75	10	15.70	15.70	0	1,219	0.00%
2018/06/13	1	16.10	3	16.17	15.95	-2	1,321	-0.15%
2018/06/12	6	16.20	5	16.38	16.15	1	1,348	0.07%
2018/06/07	0	0.00	4	15.50	15.60	-4	1,346	-0.30%
2018/06/06	1	15.55	0	0.00	15.60	1	1,342	0.07%
2018/06/05	3	16.50	3	16.15	15.95	0	1,324	0.00%
2018/05/31	0	0.00	1	15.65	15.65	-1	1,229	-0.08%
2018/05/30	8	16.08	10	16.02	16.00	-2	1,216	-0.16%
2018/05/29	6	15.43	6	15.50	15.60	0	1,140	0.00%
2018/05/21	5	14.40	1	14.50	14.90	4	1,084	0.37%
2018/04/30	0	0.00	2	15.10	15.10	-2	1,137	-0.18%
2018/04/26	1	15.45	1	14.90	14.95	0	1,173	0.00%
2018/04/24	0	0.00	1	15.70	15.55	-1	1,190	-0.08%
2018/04/23	0	0.00	1	15.80	15.85	-1	1,213	-0.08%
2018/04/19	2	16.00	0	0.00	15.70	2	1,369	0.15%
2018/04/18	1	16.20	0	0.00	15.90	1	1,418	0.07%
2018/04/17	0	0.00	1	15.90	16.00	-1	1,469	-0.07%
2018/04/10	0	0.00	2	16.28	16.10	-2	1,580	-0.13%
2018/04/09	2	16.48	1	16.25	16.05	1	1,583	0.06%
2018/04/03	0	0.00	8	16.26	16.25	-8	1,527	-0.52%
2018/04/02	7	15.70	0	0.00	15.95	7	1,466	0.48%
2018/03/30	0	0.00	0.5	15.20	15.30	-0.5	1,482	-0.03%
2018/03/27	4	16.04	2	15.80	15.65	2	1,513	0.13%
2018/03/21	1	15.80	0	0.00	15.60	1	1,393	0.07%
2018/03/20	2	15.78	2	15.85	15.65	0	1,351	0.00%
2018/03/19	3	15.43	7	15.32	15.10	-4	1,287	-0.31%
2018/03/16	1	14.70	0	0.00	14.70	1	1,236	0.08%
2018/03/15	8	14.63	12	15.15	15.30	-4	1,180	-0.34%
2018/02/23	0	0.00	2	14.30	14.35	-2	1,357	-0.15%
2018/02/22	0	0.00	2	14.25	14.30	-2	1,397	-0.14%
2018/02/21	0	0.00	1	14.10	13.90	-1	1,418	-0.07%
2018/02/12	1	13.70	1	13.80	13.80	0	1,444	0.00%
2018/02/09	3	13.50	0	0.00	13.70	3	1,477	0.20%
2018/02/08	2	14.10	0	0.00	14.10	2	1,475	0.14%
2018/02/07	2	14.30	1	14.20	14.20	1	1,497	0.07%
2018/02/06	0	0.00	5	13.83	13.90	-5	1,540	-0.32%
2018/02/05	6	15.05	0	0.00	15.20	6	1,651	0.36%
2018/02/01	2	15.75	0	0.00	15.70	2	1,851	0.11%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/25	1	15.85	0	0.00	15.85	1	2,190	0.05%
2018/01/23	1	15.70	0	0.00	15.60	1	2,252	0.04%
2018/01/19	0	0.00	10	16.40	16.30	-10	2,239	-0.45%
2018/01/18	0	0.00	1	16.50	16.40	-1	2,285	-0.04%
2018/01/17	1	16.90	1	16.40	16.60	0	2,279	0.00%
2018/01/16	0	0.00	2	17.65	17.00	-2	2,252	-0.09%
2018/01/15	12	17.53	10	17.00	17.40	2	2,191	0.09%
2018/01/12	1	16.80	0	0.00	16.55	1	2,121	0.05%
2018/01/10	2	16.48	0	0.00	16.35	2	2,024	0.10%
2018/01/09	0	0.00	9	16.23	16.15	-9	2,019	-0.45%
2018/01/08	2	16.65	7	16.56	16.35	-5	2,044	-0.24%
2018/01/04	17	16.70	3	16.63	16.75	14	2,005	0.70%
2018/01/03	0	0.00	8	16.14	16.25	-8	1,974	-0.41%