德淵 (4720)-富邦-中壢券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	17.05	16.90	-1	857	-0.12%
2024/04/17	5	17.20	5	17.05	17.15	0	853	0.00%
2024/04/16	1	16.70	1	16.60	16.75	0	837	0.00%
2024/04/11	1	16.20	0	0.00	16.35	1	851	0.12%
2024/04/03	0	0.00	3	15.60	15.65	-3	906	-0.33%
2024/04/02	1	15.45	0	0.00	15.45	1	913	0.11%
2024/03/22	1	15.50	0	0.00	15.65	1	952	0.10%
2024/03/15	1	15.70	0	0.00	15.55	1	965	0.10%
2024/03/13	1	15.60	1	15.60	15.60	0	968	0.00%
2024/03/05	4	17.00	1	17.15	17.15	3	911	0.33%
2024/03/04	1	17.10	0	0.00	17.10	1	905	0.11%
2024/03/01	1	17.45	0	0.00	17.45	1	901	0.11%
2024/02/29	0	0.00	1	17.50	17.80	-1	893	-0.11%
2024/02/26	4	17.90	2	18.25	17.90	2	868	0.23%
2024/02/23	0	0.00	3	17.80	17.90	-3	827	-0.36%
2024/02/22	2	17.35	0	17.20	17.30	2	796	0.25%
2024/02/21	0	0.00	35	17.25	17.20	-35	784	-4.46%
2024/02/20	30	17.18	0	0.00	17.15	30	770	3.89%
2024/02/15	15	16.20	0	0.00	16.15	15	688	2.18%
2024/01/30	0	0.00	20	15.35	15.35	-20	618	-3.23%
2024/01/22	0	0.00	1	15.40	15.35	-1	601	-0.17%
2024/01/09	0	0.00	0.1	15.50	15.45	-0.1	547	-0.02%
2024/01/04	1	16.20	0	0.00	16.15	1	488	0.20%
2023/12/29	20	16.45	0	0.00	16.75	20	448	4.46%
2023/12/28	1	15.80	0	0.00	15.80	1	403	0.25%
2023/12/19	0	0.00	1	15.55	15.20	-1	326	-0.31%
2023/12/13	1	16.05	10	16.10	16.20	-9	311	-2.89%
2023/11/24	0	0.00	1	15.45	15.40	-1	239	-0.42%
2023/11/20	20.1	15.15	0	0.00	15.20	20.1	226	8.88%
2023/11/14	0	14.95	0	0.00	14.95	0	196	0.02%
2023/09/04	0	0.00	0.2	14.85	14.80	-0.2	236	-0.08%
2023/08/25	0.2	14.85	0	0.00	14.95	0.2	242	0.08%
2023/07/26	0	0.00	2	14.75	14.70	-2	246	-0.81%
2023/07/24	0	0.00	2	14.90	14.90	-2	301	-0.66%
2023/07/18	0	0.00	2	14.90	14.70	-2	324	-0.62%
2023/07/13	0	0.00	2	15.00	14.90	-2	324	-0.62%
2023/07/11	2	15.55	0	0.00	15.30	2	318	0.63%
2023/07/07	0	0.00	80	14.77	14.85	-80	316	-25.30%
2023/06/30	4	15.03	0	0.00	14.95	4	318	1.26%
2023/06/19	0	0.00	1	15.40	15.25	-1	311	-0.32%
2023/06/01	2	15.00	2	14.93	15.10	0	308	0.00%
2023/05/30	0	0.00	1	14.90	14.95	-1	313	-0.33%
2023/05/11	0	0.00	1	14.35	14.30	-1	319	-0.31%
2023/05/04	0	0.00	1	15.45	15.35	-1	305	-0.33%
2023/05/03	1	15.60	1	15.50	15.45	0	304	0.00%
2023/04/28	1	15.25	0	0.00	15.25	1	291	0.34%
2023/04/27	1	16.20	0	0.00	15.30	1	283	0.35%
2023/04/26	2	15.35	0	0.00	15.55	2	234	0.85%
2023/04/24	0	0.00	3	15.00	14.95	-3	212	-1.41%
2023/03/13	5	14.33	0	0.00	14.35	5	195	2.55%
2023/03/10	0	0.00	10	14.75	14.65	-10	200	-4.99%
2023/03/02	10	14.77	0	0.00	14.70	10	194	5.14%
2023/02/23	0	0.00	5	14.80	14.80	-5	196	-2.55%
2023/02/10	5	14.25	2	14.65	14.25	3	365	0.82%
2022/12/30	1	13.80	0	0.00	13.75	1	442	0.23%
2022/12/19	2	14.25	3	14.15	14.15	-1	1,286	-0.08%
2022/12/01	3	14.50	0	0.00	14.50	3	1,693	0.18%
2022/11/22	2	14.10	0	0.00	14.05	2	2,660	0.08%
2022/11/16	0.3	14.30	0	0.00	14.05	0.3	2,725	0.01%
2022/11/14	0	0.00	10	14.25	14.25	-10	2,717	-0.37%
2022/11/11	27	14.93	15	14.68	14.30	12	2,711	0.44%
2022/10/12	1	14.35	0	0.00	14.20	1	2,514	0.04%
2022/10/05	1	15.30	0	0.00	15.20	1	2,483	0.04%
2022/09/29	14	15.59	21	15.31	15.90	-7	2,412	-0.29%
2022/09/28	12	15.18	5	15.10	15.20	7	1,898	0.37%
2022/09/21	0	0.00	3	15.45	15.45	-3	1,637	-0.18%
2022/09/20	0	0.00	2	16.45	16.45	-2	1,594	-0.13%
2022/09/19	2	16.50	0	0.00	16.65	2	1,567	0.13%
2022/09/15	0	0.00	92	16.39	16.25	-92	1,425	-6.46%
2022/09/14	91	17.10	3	16.80	16.50	88	1,407	6.25%
2022/09/13	4	17.05	0	0.00	16.90	4	1,352	0.30%
2022/09/08	0	0.00	6	16.35	16.55	-6	1,290	-0.46%
2022/09/07	4	16.60	0	0.00	16.50	4	1,273	0.31%
2022/09/06	7	17.28	20	16.33	15.95	-13	1,240	-1.05%
2022/09/05	4	17.11	2	17.45	17.15	2	1,182	0.17%
2022/09/02	14	17.75	32	17.35	17.90	-18	1,124	-1.60%
2022/09/01	90	17.79	87.1	17.37	17.90	2.9	1,017	0.29%
2022/08/31	49	17.56	30	17.30	17.15	19	891	2.13%
2022/08/30	50	17.12	69	17.18	17.20	-19	739	-2.57%
2022/08/29	36	16.66	2	16.95	16.95	34	437	7.78%
2022/08/26	2	15.45	1	15.45	15.45	1	261	0.38%
2022/08/19	0	0.00	1	13.90	13.95	-1	184	-0.54%
2022/07/18	0	0.00	11.2	13.10	13.15	-11.2	220	-5.08%
2022/06/24	0	0.00	10	14.20	14.30	-10	324	-3.08%
2022/06/15	0.1	14.70	0	0.00	14.50	0.1	410	0.02%
2022/04/25	0	0.00	8	14.47	14.50	-8	1,245	-0.64%
2022/04/15	0	0.00	10	15.05	15.05	-10	2,077	-0.48%
2022/04/14	0	0.00	10	15.65	15.50	-10	2,213	-0.45%
2022/04/12	0	0.00	4	15.25	15.45	-4	2,794	-0.14%
2022/04/06	0	0.00	2	15.60	15.85	-2	2,967	-0.07%
2022/04/01	0	0.00	20	15.50	15.65	-20	2,965	-0.67%
2022/03/30	1	15.90	0	0.00	15.80	1	2,960	0.03%
2022/03/29	0	0.00	10	16.05	16.25	-10	2,928	-0.34%
2022/03/28	0	0.00	1	15.80	15.90	-1	2,926	-0.03%
2022/03/25	11	15.70	1	15.85	16.10	10	2,938	0.34%
2022/03/18	1	15.60	10	15.30	15.50	-9	2,882	-0.31%
2022/03/14	0	0.00	5	15.35	15.35	-5	2,860	-0.17%
2022/03/08	0	0.00	20	15.15	15.10	-20	2,840	-0.70%
2022/02/24	11	15.82	12	16.16	15.60	-1	2,757	-0.04%
2022/02/23	10	16.65	0	0.00	16.60	10	2,730	0.37%
2022/02/22	0	0.00	0.3	16.00	16.20	-0.3	2,720	-0.01%
2022/02/21	0	0.00	2	16.70	16.55	-2	2,698	-0.07%
2022/02/18	1	16.70	0	0.00	16.90	1	2,692	0.04%
2022/02/17	23	17.13	3	16.90	16.80	20	2,680	0.75%
2022/02/16	1	16.60	0	0.00	16.70	1	2,633	0.04%
2022/02/14	21	17.41	5	17.71	17.05	16	2,587	0.62%
2022/02/11	48	16.98	5	17.40	17.40	43	2,475	1.74%
2022/02/10	10	15.85	22	15.98	15.85	-12	2,397	-0.50%
2022/02/09	2	15.95	0	0.00	15.85	2	2,390	0.08%
2022/02/07	5	15.60	0	0.00	15.65	5	2,395	0.21%
2022/01/25	1	15.00	0	0.00	15.00	1	2,386	0.04%
2022/01/24	1	15.15	0	0.00	15.20	1	2,369	0.04%
2022/01/21	3	16.25	13	16.25	15.95	-10	2,340	-0.43%
2022/01/20	6	16.25	0	0.00	16.75	6	2,309	0.26%
2022/01/19	0	0.00	6	16.20	16.15	-6	2,222	-0.27%
2022/01/18	15	16.48	0	0.00	16.45	15	2,174	0.69%
2022/01/17	1	17.40	1	17.00	16.95	0	2,099	0.00%
2022/01/14	62	19.06	1	19.00	18.30	61	2,011	3.03%
2022/01/13	1.1	20.02	0	0.00	20.30	1.1	1,886	0.06%
2022/01/12	0	0.00	4	19.75	20.60	-4	1,731	-0.23%
2022/01/11	0	0.00	10.2	19.80	19.65	-10.2	1,623	-0.63%
2022/01/10	14	19.62	8.1	19.77	19.50	5.9	1,510	0.39%
2022/01/07	12	19.84	7	19.84	19.60	5	1,299	0.38%
2022/01/06	38	20.17	14.1	20.31	19.50	23.9	1,263	1.89%
2022/01/05	22	19.45	9.2	19.71	19.50	12.8	1,005	1.27%
2022/01/04	0	0.00	2.5	19.55	19.55	-2.5	700	-0.36%
2022/01/03	5	17.70	4	16.10	17.80	1	616	0.16%
2021/12/21	0	0.00	1	15.15	15.35	-1	673	-0.15%
2021/12/15	2	14.65	0	0.00	14.75	2	660	0.30%
2021/12/08	3	14.30	0	0.00	14.35	3	808	0.37%
2021/12/03	0.1	14.20	0	0.00	14.20	0.1	821	0.01%
2021/11/26	3	14.50	0	0.00	14.60	3	824	0.36%
2021/11/19	1	14.65	0	0.00	14.75	1	820	0.12%
2021/11/17	1	14.65	0	0.00	14.65	1	815	0.12%
2021/11/16	0	0.00	1	14.90	14.85	-1	811	-0.12%
2021/11/02	0	0.00	1	14.70	14.60	-1	763	-0.13%
2021/11/01	0	0.00	7	14.81	14.80	-7	755	-0.93%
2021/10/29	0	0.00	1	14.95	15.00	-1	752	-0.13%
2021/10/27	0	0.00	0.8	15.04	15.10	-0.8	748	-0.11%
2021/10/22	0	0.00	1	15.00	14.80	-1	743	-0.13%
2021/10/19	0	0.00	5	15.28	15.35	-5	724	-0.69%
2021/10/15	1	14.80	2	14.70	14.80	-1	698	-0.14%
2021/10/14	123	15.70	139	15.81	14.60	-16	685	-2.33%	大買/大賣/
2021/10/13	5	14.85	0	0.00	14.70	5	570	0.88%
2021/09/30	7	15.65	13	15.64	14.70	-6	497	-1.21%
2021/09/29	1	14.40	0	0.00	14.25	1	399	0.25%
2021/09/16	15	14.79	4	14.56	14.60	11	378	2.91%
2021/09/15	119	15.14	119	15.29	15.30	0	315	0.00%	大買/大賣/
2021/09/09	0	0.00	3	13.25	13.40	-3	262	-1.14%
2021/09/02	2	13.68	0	0.00	13.70	2	261	0.76%
2021/09/01	5	13.75	0	0.00	13.75	5	268	1.86%
2021/08/31	1	13.70	0	0.00	13.75	1	270	0.37%
2021/08/25	0	0.00	2	13.55	13.45	-2	320	-0.62%
2021/08/16	0	0.00	40	13.64	13.30	-40	354	-11.29%
2021/08/13	0	0.00	5	13.93	13.90	-5	352	-1.42%
2021/07/27	1	14.80	0	0.00	14.70	1	561	0.18%
2021/06/30	3	15.10	1	15.15	15.10	2	1,622	0.12%
2021/06/29	8	14.83	0	0.00	14.80	8	1,621	0.49%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/23	0	0.00	1	15.05	14.95	-1	1,630	-0.06%
2021/06/18	46	15.59	0	0.00	15.50	46	1,660	2.77%
2021/05/13	1	14.65	1	15.20	15.10	0	1,641	0.00%
2021/05/12	6	15.53	53	15.28	15.30	-47	1,626	-2.89%
2021/05/10	0	0.00	4	17.75	17.85	-4	1,588	-0.25%
2021/05/07	1	17.30	0	0.00	17.60	1	1,583	0.06%
2021/05/05	4	17.38	0	0.00	17.20	4	1,568	0.25%
2021/04/29	0	0.00	2	18.73	18.35	-2	1,556	-0.13%
2021/04/28	3	18.50	1	18.30	18.65	2	1,553	0.13%
2021/04/27	24	18.57	0	0.00	18.65	24	1,545	1.55%
2021/04/26	29	18.67	1.3	18.79	18.85	27.7	1,539	1.80%
2021/04/23	1	18.40	3	17.97	17.95	-2	1,541	-0.13%
2021/04/22	15	18.98	68	19.20	18.20	-53	1,517	-3.49%
2021/04/21	60	20.47	54	20.20	20.15	6	1,379	0.43%
2021/04/20	0	0.00	2	19.10	19.10	-2	1,159	-0.17%
2021/04/14	0	0.00	2	17.50	17.40	-2	1,091	-0.18%
2021/04/13	1	18.25	3	18.20	17.90	-2	1,085	-0.18%
2021/04/12	6	18.91	0	0.00	18.30	6	1,075	0.56%
2021/04/09	1	18.80	10	18.41	18.80	-9	1,041	-0.86%
2021/04/07	17	17.73	1	17.55	18.45	16	1,078	1.48%
2021/04/06	2	17.68	0	0.00	17.70	2	956	0.21%
2021/03/24	0	0.00	6.1	16.44	16.40	-6.1	922	-0.66%
2021/03/18	2	16.20	1	16.15	16.05	1	905	0.11%
2021/03/16	0	0.00	2	16.20	16.30	-2	922	-0.22%
2021/03/10	4	15.90	0	0.00	15.85	4	957	0.42%
2021/03/04	0	0.00	8	15.65	15.90	-8	1,198	-0.67%
2021/03/03	4	15.80	0	0.00	15.75	4	1,213	0.33%
2021/03/02	4	15.80	0	0.00	15.80	4	1,249	0.32%
2021/02/26	0	0.00	2	16.05	15.95	-2	1,259	-0.16%
2021/02/22	30	15.32	0	0.00	15.95	30	1,327	2.26%
2021/01/25	0	0.00	2	16.13	16.00	-2	1,261	-0.16%
2021/01/22	4	16.16	5	16.25	16.15	-1	1,253	-0.08%
2021/01/20	0	0.00	6	15.60	15.40	-6	1,210	-0.50%
2021/01/18	6	16.03	0	0.00	16.10	6	1,193	0.50%
2021/01/12	0	0.00	1	16.00	15.85	-1	1,151	-0.09%
2021/01/05	30	16.69	21	16.40	16.35	9	1,083	0.83%
2020/12/31	6	16.25	0	0.00	16.25	6	1,067	0.56%
2020/12/30	1	16.10	1.3	16.51	16.60	-0.3	1,026	-0.03%
2020/12/23	8	16.07	8	15.96	15.40	0	881	0.00%
2020/12/22	0.1	15.60	0	0.00	15.60	0.1	820	0.01%
2020/12/17	0	0.00	2	15.20	15.10	-2	797	-0.25%
2020/12/16	0	0.00	3	15.35	15.20	-3	796	-0.38%
2020/12/11	1	15.20	0	0.00	15.30	1	796	0.13%
2020/12/10	1	15.30	0	0.00	15.10	1	785	0.13%
2020/12/09	3	15.20	0	0.00	15.20	3	789	0.38%
2020/12/07	0	0.00	3	14.80	14.90	-3	898	-0.33%
2020/12/03	0	0.00	26	15.80	15.70	-26	865	-3.00%
2020/12/01	0	0.00	2	16.20	16.00	-2	913	-0.22%
2020/11/30	57	15.89	9	16.22	16.20	48	866	5.54%
2020/11/26	0	0.00	2	14.70	15.05	-2	753	-0.27%
2020/11/25	0	0.00	6	14.90	14.80	-6	724	-0.83%
2020/11/24	3	14.95	0	0.00	14.75	3	729	0.41%
2020/11/23	5	14.85	4	14.80	14.70	1	791	0.13%
2020/11/17	4	13.70	0	0.00	13.85	4	760	0.53%
2020/11/13	0	0.00	2	13.18	13.20	-2	771	-0.26%
2020/11/11	0	0.00	2	13.05	13.15	-2	794	-0.25%
2020/11/10	0	0.00	1	13.05	12.95	-1	793	-0.13%
2020/11/09	0	0.00	1	13.00	12.95	-1	792	-0.13%
2020/11/03	0	0.00	4	13.04	12.95	-4	831	-0.48%
2020/10/30	0	0.00	1	12.95	12.75	-1	843	-0.12%
2020/10/29	0	0.00	0.1	12.75	12.85	-0.1	845	-0.02%
2020/10/27	0	0.00	5	13.17	13.20	-5	842	-0.59%
2020/10/22	0	0.00	1	13.35	13.20	-1	853	-0.12%
2020/10/21	0	0.00	1	13.30	13.40	-1	865	-0.12%
2020/10/16	0	0.00	2	13.35	13.20	-2	901	-0.22%
2020/09/28	1	13.35	0	0.00	13.25	1	1,091	0.09%
2020/09/25	1	13.00	6	13.00	13.00	-5	1,101	-0.45%
2020/09/24	1	13.30	0	0.00	13.35	1	1,123	0.09%
2020/09/23	1	13.85	0	0.00	13.85	1	1,134	0.09%
2020/09/22	1	13.85	0	0.00	13.95	1	1,299	0.08%
2020/09/18	0	0.00	4	14.35	14.35	-4	1,310	-0.31%
2020/09/16	2	14.00	0.6	14.05	14.05	1.4	1,323	0.11%
2020/09/15	1	14.15	0	0.00	14.10	1	1,399	0.07%
2020/09/14	4	14.20	5	14.25	14.25	-1	1,402	-0.07%
2020/09/11	7	15.11	2	14.45	14.30	5	1,404	0.36%
2020/09/04	4	14.30	3	14.60	14.40	1	1,316	0.08%
2020/09/01	0	0.00	1	14.45	14.35	-1	1,367	-0.07%
2020/08/28	2	14.08	0	0.00	14.10	2	1,345	0.15%
2020/08/27	9	14.36	8	14.01	14.00	1	1,347	0.07%
2020/08/20	1	13.60	35	12.81	12.80	-34	1,478	-2.30%
2020/08/19	0	0.00	6	14.20	13.65	-6	1,564	-0.38%
2020/08/07	0	0.00	1	13.10	13.00	-1	2,567	-0.04%
2020/08/06	1	12.70	5	13.10	13.10	-4	2,636	-0.15%
2020/08/03	1	12.80	0	0.00	12.90	1	3,144	0.03%
2020/07/28	1	12.30	0	0.00	12.15	1	3,896	0.03%
2020/07/24	5	12.35	0	0.00	12.50	5	4,003	0.12%
2020/07/20	0	0.00	1	13.20	13.50	-1	4,061	-0.02%
2020/07/17	0	0.00	0.1	13.50	13.35	-0.1	4,052	0.00%
2020/07/15	0	0.00	2	14.05	14.00	-2	4,036	-0.05%
2020/07/14	12	14.10	0	0.00	14.20	12	4,032	0.30%
2020/07/13	1	14.40	0	0.00	14.50	1	4,016	0.02%
2020/07/06	0	0.00	2	14.50	14.35	-2	3,852	-0.05%
2020/07/03	0	0.00	1	14.50	14.50	-1	3,841	-0.03%
2020/07/01	2	14.83	10	14.20	14.60	-8	3,799	-0.21%
2020/06/29	0	0.00	1	14.10	14.15	-1	3,621	-0.03%
2020/06/23	1	14.40	5	14.40	14.25	-4	3,598	-0.11%
2020/06/22	8	14.26	0	0.00	14.35	8	3,577	0.22%
2020/06/17	12	14.02	1	13.95	14.05	11	3,476	0.32%
2020/06/15	0	0.00	11	13.55	13.85	-11	3,455	-0.32%
2020/06/12	0	0.00	2	13.30	13.55	-2	3,430	-0.06%
2020/06/11	5	14.73	13	14.44	13.90	-8	3,418	-0.23%
2020/06/10	8	14.69	6	14.49	14.65	2	3,390	0.06%
2020/06/09	5	14.20	0	0.00	14.05	5	3,346	0.15%
2020/06/05	0	0.00	10	14.10	14.25	-10	3,345	-0.30%
2020/06/02	0	0.00	10	14.30	14.20	-10	3,424	-0.29%
2020/06/01	4	15.40	2	15.15	14.80	2	3,396	0.06%
2020/05/29	3	15.15	2	15.35	15.55	1	3,370	0.03%
2020/05/28	13	14.87	7	14.71	14.65	6	3,310	0.18%
2020/05/27	5	14.15	0	0.00	14.35	5	3,389	0.15%
2020/05/26	18	14.78	10	14.86	14.55	8	3,364	0.24%
2020/05/25	35	16.63	0	0.00	15.40	35	3,284	1.07%
2020/05/21	16	17.92	16	17.96	18.00	0	3,044	0.00%
2020/05/20	16	17.71	14	17.89	18.15	2	2,899	0.07%
2020/05/19	6	17.33	48	17.09	16.90	-42	2,677	-1.57%
2020/05/18	8	17.06	13	16.68	17.85	-5	2,585	-0.19%
2020/05/15	0	0.00	15	16.30	16.25	-15	2,449	-0.61%
2020/05/14	0	0.00	2	17.93	16.70	-2	2,486	-0.08%
2020/05/13	2	17.43	4	17.54	17.55	-2	2,462	-0.08%
2020/05/12	2	16.60	4	16.90	16.75	-2	2,370	-0.08%
2020/05/11	20	17.28	30	16.98	17.25	-10	2,297	-0.44%
2020/05/08	20	19.25	16	18.81	17.10	4	2,154	0.19%
2020/05/07	38	17.49	10	17.80	18.95	28	1,842	1.52%
2020/05/06	25	16.72	12	17.14	17.25	13	1,474	0.88%
2020/05/05	0	0.00	19	15.07	15.70	-19	1,204	-1.58%
2020/05/04	33	14.61	37	13.87	14.30	-4	1,111	-0.36%
2020/04/30	58	14.62	25	14.61	14.45	33	1,074	3.07%
2020/04/29	12	15.20	3	15.27	15.00	9	1,044	0.86%
2020/04/28	7	14.46	0	0.00	14.60	7	943	0.74%
2020/04/27	20	13.30	0	0.00	13.30	20	897	2.23%
2020/04/24	1	11.75	0	0.00	12.10	1	852	0.12%
2020/03/27	1	11.60	0	0.00	11.45	1	798	0.13%
2020/03/17	0	0.00	8	11.21	11.35	-8	767	-1.04%
2020/03/16	7	12.35	0	0.00	11.90	7	758	0.92%
2020/03/12	1	12.70	1	12.80	12.70	0	727	0.00%
2020/03/10	2	14.50	0	0.00	14.50	2	685	0.29%
2020/03/09	0	0.00	10	15.70	15.10	-10	657	-1.52%
2020/03/06	11	14.87	2	14.98	14.85	9	566	1.59%
2020/03/05	1	14.50	25	14.56	14.60	-24	535	-4.48%
2020/03/02	22	15.21	0	0.00	14.50	22	457	4.81%
2020/02/26	3	15.10	0	0.00	14.70	3	318	0.94%
2020/02/20	0	0.00	1	14.30	13.95	-1	230	-0.43%
2020/02/18	0	0.00	2	14.75	14.50	-2	204	-0.98%
2020/02/17	13	14.84	10	14.43	14.40	3	184	1.63%
2020/02/14	0	0.00	2	14.85	14.85	-2	103	-1.92%
2019/11/12	1	13.80	0	0.00	13.80	1	43	2.30%
2019/10/02	0	0.00	3	13.50	13.50	-3	69	-4.33%
2019/08/21	3	14.50	0	0.00	14.50	3	64	4.65%
2019/07/29	1	14.70	0	0.00	14.30	1	57	1.73%
2019/07/25	0	0.00	1.7	14.89	14.90	-1.7	47	-3.58%
2018/11/15	0	0.00	2	13.00	13.00	-2	48	-4.11%
2018/10/22	0	0.00	10	12.25	12.35	-10	46	-21.54%
2018/10/19	0	0.00	12	11.91	12.30	-12	46	-25.99%
2018/10/18	0	0.00	3	12.10	12.15	-3	45	-6.60%
2018/10/15	0	0.00	13	11.80	11.90	-13	45	-28.50%
2018/10/12	0	0.00	123	11.84	11.60	-123	45	-269.40%	大賣/鉅額交易
2018/10/11	0	0.00	279	11.99	12.00	-279	110	-253.43%	大賣/鉅額交易
2018/09/28	1	13.45	0	0.00	13.45	1	102	0.98%
2018/09/27	0	0.00	0.5	13.30	13.40	-0.5	102	-0.49%
2018/09/10	15	13.40	8	13.40	13.35	7	141	4.94%
2018/08/31	1	13.60	0	0.00	13.50	1	143	0.70%
2018/08/28	30	13.50	12	13.50	13.55	18	144	12.45%
2018/07/31	0	0.00	2	13.85	13.85	-2	154	-1.29%
2018/07/18	2	13.98	0	0.00	13.90	2	161	1.24%
2018/07/09	25	14.00	10	14.00	14.00	15	120	12.49%
2018/07/06	0	0.00	5	13.88	13.90	-5	121	-4.10%
2018/07/05	10	14.00	0	0.00	13.90	10	125	7.96%
2018/06/29	35	14.00	15	14.00	14.05	20	125	15.98%
2018/06/27	10	14.05	5	14.05	14.05	5	124	4.03%
2018/06/26	0	0.00	1	14.05	14.00	-1	125	-0.80%
2018/06/25	1	14.55	5	14.10	14.20	-4	122	-3.26%
2018/06/21	3	14.05	0	0.00	14.05	3	89	3.35%
2018/06/20	2	14.00	0	0.00	14.05	2	89	2.23%
2018/06/07	5	14.10	0	0.00	14.10	5	92	5.43%
2018/05/31	0	0.00	0.4	13.90	14.05	-0.4	98	-0.36%
2018/05/23	95	14.20	0	0.00	14.20	95	100	94.68%
2018/05/22	54	14.20	0	0.00	14.25	54	98	54.72%
2018/05/21	10	14.15	0	0.00	14.25	10	98	10.16%
2018/05/18	2	14.35	3	14.30	14.25	-1	95	-1.04%
2018/05/17	40	14.30	14	14.25	14.35	26	95	27.19%
2018/05/09	13	14.85	0	0.00	14.85	13	96	13.53%
2018/04/30	9	15.10	0	0.00	15.05	9	97	9.22%
2018/04/24	3	15.55	0	0.00	15.35	3	96	3.10%
2018/04/17	0	0.00	3	14.85	14.80	-3	77	-3.85%
2018/04/16	0	0.00	14	14.97	15.05	-14	76	-18.18%
2018/04/13	28	14.90	0	0.00	14.95	28	73	37.95%
2018/04/12	85	14.68	0	0.00	14.60	85	68	123.21%
2018/04/11	55	14.65	0	0.00	14.70	55	67	81.49%
2018/01/04	0	0.00	1	14.40	14.40	-1	56	-1.76%