永昕 (4726)-富邦-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24	46.74	2	46.75	46.70	22	1,092	2.01%
2024/04/23	39	48.87	51	48.71	46.40	-12	1,050	-1.14%
2024/04/22	21	46.73	32	46.51	46.30	-11	892	-1.23%
2024/04/19	22	44.37	0	0.00	44.50	22	825	2.66%
2024/04/18	0	0.00	1	45.20	44.90	-1	781	-0.13%
2024/04/17	0	0.00	9	44.00	44.20	-9	742	-1.21%
2024/04/15	3	42.00	3	42.55	41.80	0	658	0.00%
2024/04/12	2	42.35	2	41.40	41.65	0	619	0.00%
2024/04/08	0	0.00	5	40.15	40.70	-5	547	-0.91%
2024/03/27	0	0.00	3	39.25	39.00	-3	500	-0.60%
2024/03/25	6	37.34	0	0.00	37.55	6	483	1.24%
2024/03/22	3	37.38	0	0.00	37.20	3	485	0.62%
2024/03/19	0	0.00	1	37.70	38.00	-1	470	-0.21%
2024/03/18	3	37.47	0	0.00	37.60	3	470	0.64%
2024/03/13	1	38.05	0	0.00	38.00	1	466	0.21%
2024/03/07	2	39.00	0	0.00	39.10	2	458	0.44%
2024/03/06	3	41.30	7	41.00	40.15	-4	451	-0.88%
2024/03/05	2	40.10	0	0.00	40.05	2	432	0.46%
2024/03/04	5	40.25	4	40.14	40.20	1	423	0.24%
2024/02/27	1	38.45	0	0.00	37.45	1	408	0.24%
2024/02/26	3	37.67	0	0.00	37.70	3	409	0.73%
2024/02/21	1	38.25	0	0.00	38.00	1	408	0.25%
2024/02/20	0	0.00	0.3	38.55	38.40	-0.3	406	-0.08%
2024/02/19	5	39.48	1	39.20	39.20	4	402	0.99%
2024/02/16	1	38.90	0	0.00	39.50	1	396	0.25%
2024/02/15	0	0.00	1	38.50	38.75	-1	383	-0.26%
2024/02/02	0	0.00	0.1	38.00	37.80	-0.1	370	-0.03%
2024/01/29	0	0.00	5	38.22	38.25	-5	360	-1.39%
2024/01/25	0	0.00	2	39.45	39.15	-2	350	-0.57%
2024/01/24	5	38.50	2	39.20	39.00	3	333	0.90%
2024/01/19	0	0.00	1	38.00	38.10	-1	301	-0.33%
2024/01/17	0.1	37.95	1	37.60	37.35	-0.9	274	-0.33%
2024/01/16	2	37.73	2	37.23	37.30	0	259	0.00%
2024/01/15	1	36.60	7	36.44	36.55	-6	235	-2.55%
2023/12/26	0	0.00	2	35.40	35.40	-2	284	-0.70%
2023/12/21	0	0.00	1	35.30	35.15	-1	290	-0.34%
2023/12/18	3	35.40	0	0.00	35.40	3	292	1.03%
2023/12/14	1	35.50	0	0.00	35.40	1	293	0.34%
2023/12/07	1	36.60	0	0.00	36.65	1	298	0.34%
2023/12/04	0	0.00	2	37.55	37.60	-2	299	-0.67%
2023/12/01	0	0.00	5	37.10	37.20	-5	298	-1.68%
2023/11/29	2	36.75	0	0.00	36.70	2	295	0.68%
2023/11/28	1	36.70	3	36.75	36.80	-2	297	-0.67%
2023/11/27	3	37.00	0	0.00	37.15	3	294	1.02%
2023/11/22	1	35.85	0	0.00	35.80	1	265	0.38%
2023/11/16	0	0.00	6	35.53	35.60	-6	277	-2.16%
2023/11/14	0	0.00	1	35.55	35.40	-1	291	-0.34%
2023/11/10	1	36.15	0	0.00	35.60	1	306	0.33%
2023/11/07	0	0.00	1	36.00	35.90	-1	343	-0.29%
2023/11/06	0	0.00	1	36.00	35.75	-1	362	-0.28%
2023/11/02	1	35.20	4	35.25	35.45	-3	378	-0.79%
2023/11/01	1	35.30	0	0.00	35.10	1	385	0.26%
2023/10/31	1	35.20	0	0.00	35.20	1	400	0.25%
2023/10/30	0	0.00	1	35.85	35.55	-1	431	-0.23%
2023/10/23	1	34.90	0	0.00	34.70	1	771	0.13%
2023/10/06	3	36.98	0	0.00	36.75	3	1,390	0.22%
2023/10/05	2	37.15	3	36.95	36.90	-1	1,401	-0.07%
2023/10/04	2	37.15	0	0.00	37.15	2	1,404	0.14%
2023/09/20	2	38.55	0	0.00	38.50	2	1,509	0.13%
2023/08/28	1	38.35	0	0.00	38.10	1	1,990	0.05%
2023/08/23	1	38.40	0	0.00	38.15	1	1,984	0.05%
2023/08/22	2	38.85	0	0.00	38.65	2	1,978	0.10%
2023/08/18	3	38.80	0	0.00	38.70	3	1,972	0.15%
2023/08/17	2	39.20	2	38.65	39.70	0	1,970	0.00%
2023/08/16	0	0.00	2	39.13	39.10	-2	1,969	-0.10%
2023/08/11	0	0.00	4	41.25	40.35	-4	1,944	-0.21%
2023/08/10	0	0.00	1	41.15	41.20	-1	1,930	-0.05%
2023/08/07	0	0.00	2	43.10	43.30	-2	1,909	-0.10%
2023/08/04	0	0.00	2	42.63	43.00	-2	1,906	-0.10%
2023/08/02	11	43.49	8	42.60	42.60	3	1,898	0.16%
2023/08/01	6	45.03	5	45.78	44.20	1	1,871	0.05%
2023/07/28	0	0.00	1	43.45	43.30	-1	1,812	-0.06%
2023/07/27	11	44.77	21	44.29	44.20	-10	1,781	-0.56%
2023/07/26	17.1	46.56	9.2	46.58	45.05	7.9	1,731	0.46%
2023/07/25	13	46.58	20.5	47.79	49.00	-7.5	1,575	-0.48%
2023/07/24	0	0.00	6	45.62	45.40	-6	1,376	-0.44%
2023/07/21	5	45.05	0	0.00	43.65	5	1,303	0.38%
2023/07/20	8	44.47	12	45.03	44.25	-4	1,256	-0.32%
2023/07/19	12	46.23	11	45.84	45.95	1	1,188	0.08%
2023/07/18	0	0.00	5.3	44.03	43.40	-5.3	1,056	-0.50%
2023/07/11	0	0.00	0.1	41.35	41.10	-0.1	1,022	-0.01%
2023/07/10	3	41.60	0	0.00	41.15	3	1,019	0.29%
2023/07/07	0	0.00	0	43.10	42.35	0	1,006	0.00%
2023/07/06	4	43.44	2.6	43.28	42.90	1.4	1,000	0.14%
2023/07/05	0	0.00	0.2	43.50	43.20	-0.2	991	-0.02%
2023/06/30	0	0.00	0.5	42.55	42.85	-0.5	972	-0.05%
2023/06/29	2	43.38	2	43.10	42.85	0	956	0.00%
2023/06/27	3	42.10	2	42.00	41.60	1	943	0.11%
2023/06/26	0	0.00	1	41.15	41.10	-1	930	-0.11%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/19	12	43.61	0.3	42.55	42.30	11.7	922	1.27%
2023/06/16	5	41.90	5.1	42.77	43.00	-0.1	886	-0.01%
2023/06/15	0	0.00	3	40.90	41.20	-3	859	-0.35%
2023/06/14	2	41.75	1	42.15	41.75	1	846	0.12%
2023/06/13	1	42.10	8	42.23	41.90	-7	844	-0.83%
2023/06/12	12	41.90	0	0.00	41.55	12	837	1.43%
2023/06/09	3	42.78	0	0.00	42.60	3	816	0.37%
2023/06/08	9	43.89	5	43.78	43.60	4	792	0.51%
2023/06/07	8	42.04	15	43.35	43.10	-7	704	-0.99%
2023/06/06	2	40.83	5	40.55	40.15	-3	593	-0.51%
2023/06/05	0	0.00	2	40.10	40.35	-2	551	-0.36%
2023/05/31	0	0.00	3	38.80	38.85	-3	545	-0.55%
2023/05/30	1	38.85	3	38.80	38.90	-2	561	-0.36%
2023/05/24	1	38.80	0	0.00	38.90	1	587	0.17%
2023/05/23	0	0.00	2	39.10	39.05	-2	591	-0.34%
2023/05/22	0	0.00	1	38.70	38.65	-1	602	-0.17%
2023/05/18	1	38.05	0	0.00	37.95	1	615	0.16%
2023/05/15	4	37.80	0	0.00	37.80	4	647	0.62%
2023/05/08	3	38.73	0	0.00	38.70	3	856	0.35%
2023/05/05	0.5	39.94	0	0.00	39.15	0.5	861	0.06%
2023/05/04	0	0.00	3	40.23	39.90	-3	856	-0.35%
2023/05/02	0	0.00	3	39.23	39.15	-3	838	-0.36%
2023/04/28	0	0.00	2	38.68	38.65	-2	837	-0.24%
2023/04/27	4	37.85	0	0.00	37.90	4	837	0.48%
2023/04/25	2	37.90	0	0.00	37.90	2	839	0.24%
2023/04/24	0.5	38.55	0	0.00	38.60	0.5	833	0.06%
2023/04/21	1	38.35	0	0.00	38.00	1	834	0.12%
2023/04/20	6	40.14	0	0.00	39.10	6	826	0.73%
2023/04/19	0	0.00	1	40.50	40.20	-1	792	-0.13%
2023/04/18	1	39.35	0	0.00	39.55	1	775	0.13%
2023/04/17	0.1	40.05	2	39.80	39.55	-1.9	774	-0.25%
2023/04/13	0	0.00	3	39.55	39.60	-3	766	-0.39%
2023/04/11	1	39.30	0	0.00	39.35	1	771	0.13%
2023/04/10	2	39.10	0	0.00	38.90	2	784	0.26%
2023/04/06	0	0.00	2	40.00	39.70	-2	815	-0.25%
2023/03/27	4	39.50	0	0.00	39.20	4	838	0.48%
2023/03/24	0	0.00	4	39.65	39.55	-4	847	-0.47%
2023/03/23	0	0.00	1	39.05	38.80	-1	858	-0.12%
2023/03/22	1	38.60	1	38.60	38.75	0	883	0.00%
2023/03/21	0	0.00	2	38.35	38.50	-2	939	-0.21%
2023/03/16	1	37.55	0	0.00	37.40	1	989	0.10%
2023/03/14	2	38.30	0	0.00	38.10	2	1,052	0.19%
2023/03/10	1	39.40	2	40.33	39.35	-1	1,124	-0.09%
2023/03/08	0	0.00	1	40.35	39.70	-1	1,155	-0.09%
2023/03/07	2	39.88	1	39.85	39.85	1	1,160	0.09%
2023/03/06	5	40.49	0	0.00	40.30	5	1,165	0.43%
2023/03/02	1	39.90	3	40.57	40.85	-2	1,203	-0.17%
2023/02/23	0	0.00	1	40.30	40.20	-1	1,267	-0.08%
2023/02/22	2	39.78	0	0.00	39.70	2	1,312	0.15%
2023/02/21	0	0.00	3	40.50	40.65	-3	1,332	-0.23%
2023/02/20	5	40.30	0	0.00	40.10	5	1,339	0.37%
2023/02/17	0	0.00	7	40.54	40.50	-7	1,343	-0.52%
2023/02/16	7	39.16	4	39.26	39.90	3	1,341	0.22%
2023/02/14	0	0.00	1	39.45	39.65	-1	1,358	-0.07%
2023/02/10	1	41.25	1	40.05	40.05	0	1,361	0.00%
2023/02/09	4	40.88	0	0.00	40.70	4	1,344	0.30%
2023/02/08	5	42.00	2	41.90	41.20	3	1,325	0.23%
2023/02/07	9	41.39	13	40.83	40.75	-4	1,276	-0.31%
2023/02/06	14	39.45	13	39.95	39.80	1	1,206	0.08%
2023/02/03	0	0.00	5	39.20	38.40	-5	1,189	-0.42%
2023/02/02	6	38.69	1	38.60	38.55	5	1,187	0.42%
2023/01/17	0	0.00	1	37.50	37.30	-1	1,206	-0.08%
2023/01/16	0	0.00	1	37.20	37.05	-1	1,207	-0.08%
2023/01/12	0	0.00	0	36.20	36.10	0	1,219	0.00%
2023/01/10	2	36.40	0	0.00	36.45	2	1,224	0.16%
2023/01/06	2	36.85	0	0.00	36.70	2	1,246	0.16%
2023/01/05	1	37.10	0	0.00	36.95	1	1,283	0.08%
2022/12/30	0	0.00	1	37.80	37.50	-1	1,324	-0.08%
2022/12/29	1	37.20	0	0.00	37.45	1	1,331	0.08%
2022/12/27	5	38.70	0	0.00	39.00	5	1,350	0.37%
2022/12/26	6	39.33	6	39.75	39.40	0	1,358	0.00%
2022/12/21	2	37.20	0	0.00	37.20	2	1,414	0.14%
2022/12/20	1	38.20	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	1	39.05	38.60	-1	1,473	-0.07%
2022/12/15	2	38.90	0	0.00	38.70	2	1,612	0.12%
2022/12/14	10	39.80	11	39.71	39.75	-1	1,620	-0.06%
2022/12/13	0	0.00	7	40.76	40.60	-7	1,618	-0.43%
2022/12/12	1	39.40	8	39.78	39.35	-7	1,636	-0.43%
2022/12/09	0	0.00	1	39.40	38.80	-1	1,652	-0.06%
2022/12/08	5	39.25	0	0.00	39.00	5	1,791	0.28%
2022/12/07	7	40.23	6	40.48	39.95	1	1,832	0.05%
2022/12/05	0	0.00	4	40.00	40.15	-4	1,862	-0.21%
2022/12/02	5	39.30	6	39.80	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	1	38.80	38.70	-1	1,922	-0.05%
2022/11/28	0	0.00	2	37.60	37.60	-2	2,460	-0.08%
2022/11/25	2	36.90	5	37.74	36.80	-3	2,703	-0.11%
2022/11/24	14	37.47	0	0.00	37.60	14	3,313	0.42%
2022/11/23	3	38.47	1	39.00	38.30	2	4,135	0.05%
2022/11/22	10	37.25	10	36.55	36.25	0	4,389	0.00%
2022/11/21	35	37.34	38	36.83	36.65	-3	4,586	-0.07%
2022/11/18	3	37.12	0	0.00	37.05	3	4,878	0.06%
2022/11/17	5	35.55	2	35.45	35.45	3	5,008	0.06%
2022/11/16	3	36.00	1	36.15	35.55	2	4,992	0.04%
2022/11/15	1	35.80	2	35.65	35.65	-1	5,014	-0.02%
2022/11/14	2	35.93	0	0.00	35.40	2	5,008	0.04%
2022/11/11	0	0.00	5	35.85	35.35	-5	5,012	-0.10%
2022/11/10	5	35.05	5	34.80	35.00	0	4,999	0.00%
2022/11/08	0	0.00	2	35.20	34.65	-2	5,002	-0.04%
2022/11/03	2	34.00	0	0.00	34.20	2	4,974	0.04%
2022/11/02	0	0.00	6	34.50	34.50	-6	4,961	-0.12%
2022/11/01	0	0.00	3	34.60	34.30	-3	4,951	-0.06%
2022/10/31	2	33.50	25	33.42	33.35	-23	4,935	-0.47%
2022/10/28	23	33.12	10	34.10	32.90	13	4,933	0.26%
2022/10/27	13	33.73	3	33.80	33.85	10	4,928	0.20%
2022/10/25	1	34.05	0	0.00	33.70	1	4,930	0.02%
2022/10/24	0	0.00	2	34.98	34.20	-2	4,949	-0.04%
2022/10/21	1	34.50	0	0.00	34.25	1	5,065	0.02%
2022/10/18	0	0.00	10	35.85	36.00	-10	5,167	-0.19%
2022/10/17	1	34.90	5	34.70	35.90	-4	5,171	-0.08%
2022/10/14	0	0.00	1	36.30	36.20	-1	5,154	-0.02%
2022/10/12	6	36.38	0	0.00	36.85	6	5,104	0.12%
2022/10/11	0	0.00	5	36.50	36.45	-5	5,093	-0.10%
2022/10/07	1	38.30	1	38.30	38.25	0	5,075	0.00%
2022/10/05	4	38.35	0	0.00	38.30	4	5,056	0.08%
2022/10/04	2	38.58	2	38.83	39.00	0	5,040	0.00%
2022/10/03	5	38.62	1	38.30	38.30	4	5,024	0.08%
2022/09/30	1	37.00	2	37.95	37.90	-1	5,003	-0.02%
2022/09/29	0	0.00	4	38.76	38.05	-4	4,982	-0.08%
2022/09/28	2	37.35	2	37.30	37.30	0	4,958	0.00%
2022/09/27	2	40.15	0	0.00	40.00	2	4,925	0.04%
2022/09/26	4	39.83	6	39.82	39.70	-2	4,910	-0.04%
2022/09/23	9	43.11	5	41.92	41.50	4	4,877	0.08%
2022/09/22	15	43.81	16	44.09	44.10	-1	4,843	-0.02%
2022/09/21	8	42.33	6	42.70	42.85	2	4,795	0.04%
2022/09/20	8	42.58	1	42.60	42.30	7	4,788	0.15%
2022/09/19	4	42.73	12	42.23	42.15	-8	4,799	-0.17%
2022/09/16	1.5	44.38	2	44.63	44.15	-0.5	4,735	-0.01%
2022/09/15	35	46.67	25	46.10	45.05	10	4,693	0.21%
2022/09/14	4	45.28	3	44.88	44.85	1	4,549	0.02%
2022/09/13	2	45.40	1	45.35	45.45	1	4,489	0.02%
2022/09/12	6	44.69	3	45.35	45.35	3	4,455	0.07%
2022/09/08	2	45.00	6	44.84	45.00	-4	4,394	-0.09%
2022/09/07	11	45.29	4	44.38	44.10	7	4,342	0.16%
2022/09/06	5	44.74	17.7	44.88	44.95	-12.7	4,255	-0.30%
2022/09/05	25.2	48.98	23	49.82	47.80	2.2	4,067	0.05%
2022/09/02	27	49.65	18.5	49.15	48.95	8.5	3,842	0.22%
2022/09/01	9.2	51.01	7	50.97	51.20	2.2	3,661	0.06%
2022/08/31	43.5	52.45	40	52.74	51.20	3.5	3,410	0.10%
2022/08/30	168	49.10	192	49.10	50.00	-24	2,780	-0.86%	大買/大賣/
2022/08/29	93	46.62	78	47.26	48.30	15	1,923	0.78%
2022/08/26	6	45.51	28	45.03	43.95	-22	1,620	-1.36%
2022/08/25	58.4	44.57	22	43.08	43.30	36.4	1,399	2.60%
2022/08/24	1	43.05	31	44.77	45.75	-30	1,083	-2.77%
2022/08/22	5	42.06	6	41.08	40.70	-1	886	-0.11%
2022/08/19	2	40.98	1	41.05	41.10	1	849	0.12%
2022/08/18	4	41.06	2	40.53	40.35	2	834	0.24%
2022/08/17	4	40.73	4	40.46	40.50	0	821	0.00%
2022/08/16	0	0.00	5	40.74	40.45	-5	812	-0.62%
2022/08/15	1	39.65	0	0.00	39.70	1	798	0.13%
2022/08/12	3	38.65	0	0.00	38.80	3	790	0.38%
2022/08/09	0	0.00	2	39.50	39.40	-2	779	-0.26%
2022/08/02	2	38.90	0	0.00	38.95	2	767	0.26%
2022/08/01	5	40.00	0	0.00	39.85	5	768	0.65%
2022/07/28	0	0.00	9	42.23	40.60	-9	733	-1.23%
2022/07/27	0	0.00	3	40.65	40.40	-3	612	-0.49%
2022/07/26	2	40.60	10	40.74	40.65	-8	600	-1.33%
2022/07/25	36	40.98	39	41.01	40.20	-3	566	-0.53%
2022/07/22	0	0.00	1	38.35	38.20	-1	494	-0.20%
2022/07/21	0	0.00	2	37.30	37.20	-2	493	-0.41%
2022/07/20	5	37.40	0	0.00	37.40	5	497	1.01%
2022/07/18	0	0.00	2	37.60	37.65	-2	510	-0.39%
2022/07/14	0	0.00	1	37.35	37.35	-1	521	-0.19%
2022/07/12	2	37.60	7	37.21	37.00	-5	556	-0.90%
2022/07/11	2	37.38	2	38.40	38.30	0	565	0.00%
2022/07/05	4	38.05	0	0.00	38.05	4	601	0.67%
2022/07/04	4	37.13	1	36.85	36.85	3	593	0.51%
2022/07/01	1	39.35	1	38.30	38.30	0	581	0.00%
2022/06/30	4	41.83	1	40.10	40.10	3	573	0.52%
2022/06/29	15	41.70	6	43.01	43.00	9	547	1.65%
2022/06/28	3	41.20	2	40.60	40.60	1	504	0.20%
2022/06/27	0	0.00	1	39.75	42.05	-1	486	-0.21%
2022/06/23	1	36.00	0	0.00	36.70	1	470	0.21%
2022/06/21	2	35.70	2	36.73	36.30	0	478	0.00%
2022/06/20	3	36.60	1	36.00	36.00	2	490	0.41%
2022/06/14	1	37.05	0	0.00	37.10	1	477	0.21%
2022/06/13	3	37.90	0	0.00	37.70	3	479	0.63%
2022/06/10	0	0.00	1	38.50	38.65	-1	482	-0.21%
2022/06/09	1	38.80	0	0.00	38.80	1	479	0.21%
2022/06/08	1	37.60	0	0.00	37.20	1	476	0.21%
2022/05/27	0	0.00	2	36.95	37.10	-2	527	-0.38%
2022/05/11	1	36.05	1	36.30	36.30	0	984	0.00%
2022/05/03	0	0.00	6	39.50	39.50	-6	1,095	-0.55%
2022/04/28	0	0.00	2	38.85	39.20	-2	1,101	-0.18%
2022/04/26	0	0.00	1	39.45	39.45	-1	1,105	-0.09%
2022/04/25	4	40.80	4	40.00	40.00	0	1,108	0.00%
2022/04/20	4	41.90	4	41.20	41.20	0	1,150	0.00%
2022/04/19	7	43.23	2	42.40	42.40	5	1,137	0.44%
2022/04/18	5	45.40	1	45.30	44.40	4	1,123	0.36%
2022/04/15	2	43.15	22	43.82	43.80	-20	1,106	-1.81%
2022/04/14	2	43.10	3	43.48	43.45	-1	1,092	-0.09%
2022/04/13	1	43.05	0	0.00	42.80	1	1,082	0.09%
2022/04/12	4	42.25	2	42.50	42.50	2	1,073	0.19%
2022/04/11	5	43.00	5	42.64	44.00	0	1,060	0.00%
2022/04/08	0	0.00	1	41.45	41.45	-1	1,034	-0.10%
2022/04/07	0	0.00	1	40.70	40.70	-1	1,033	-0.10%
2022/04/06	4	42.10	4	41.65	41.65	0	1,035	0.00%
2022/04/01	7	41.11	2	41.35	42.00	5	1,028	0.49%
2022/03/31	4	41.15	4	40.35	40.50	0	1,024	0.00%
2022/03/30	4	41.25	7	41.40	41.30	-3	1,040	-0.29%
2022/03/29	7	41.63	7	41.64	41.50	0	1,050	0.00%
2022/03/28	12	42.05	8	42.25	42.00	4	1,077	0.37%
2022/03/24	6	41.06	6	40.60	40.60	0	1,054	0.00%
2022/03/23	0	0.00	2	40.90	41.00	-2	1,044	-0.19%
2022/03/21	6	39.38	0	0.00	39.40	6	1,027	0.58%
2022/03/16	2	38.30	4	38.30	38.30	-2	1,036	-0.19%
2022/03/15	8	38.69	8	38.40	38.40	0	1,035	0.00%
2022/03/10	0	0.00	1	39.45	39.20	-1	1,035	-0.10%
2022/03/09	2	38.65	0	0.00	38.65	2	1,032	0.19%
2022/03/08	9	38.89	8	37.95	37.95	1	1,031	0.10%
2022/03/07	5	39.30	5	39.25	39.25	0	1,020	0.00%
2022/03/02	5	42.20	5	42.25	42.25	0	1,024	0.00%
2022/03/01	10	41.68	10	42.10	42.10	0	1,024	0.00%
2022/02/25	4	41.93	4	42.10	42.10	0	1,013	0.00%
2022/02/24	7	45.31	16	42.37	42.10	-9	996	-0.90%
2022/02/23	16	47.14	13	47.42	46.60	3	948	0.32%
2022/02/22	16	47.38	7	48.41	49.00	9	918	0.98%
2022/02/21	0	0.00	11	47.20	47.20	-11	789	-1.39%
2022/02/18	4	41.91	1.2	42.50	42.95	2.8	735	0.38%
2022/02/17	0	0.00	2	41.45	40.80	-2	692	-0.29%
2022/02/16	3	39.40	4	40.13	40.10	-1	676	-0.15%
2022/02/15	0	0.00	0.4	40.00	39.50	-0.4	665	-0.07%
2022/02/14	4	39.21	6	39.66	39.65	-2	661	-0.30%
2022/02/11	5	39.75	5	39.70	39.70	0	656	0.00%
2022/02/10	9	39.71	7	39.65	39.65	2	654	0.31%
2022/02/09	5	39.80	7	40.41	40.35	-2	645	-0.31%
2022/02/08	2	39.85	2	40.20	40.20	0	638	0.00%
2022/02/07	2	40.05	1	40.30	40.30	1	635	0.16%
2022/01/26	5	40.95	5	41.10	41.10	0	640	0.00%
2022/01/25	0	0.00	5	41.45	41.95	-5	609	-0.82%
2022/01/24	3	38.30	5	39.33	39.35	-2	562	-0.36%
2022/01/21	5	39.20	2	38.80	38.80	3	558	0.54%
2022/01/20	5	39.64	5	39.60	39.60	0	571	0.00%
2022/01/18	5	39.86	5	39.15	39.15	0	566	0.00%
2022/01/17	3	40.40	7	41.04	40.30	-4	558	-0.72%
2022/01/14	3	37.70	3	40.23	40.20	0	533	0.00%
2022/01/11	0	0.00	1	38.35	37.80	-1	494	-0.20%
2022/01/10	4	38.21	5	38.54	38.25	-1	492	-0.20%
2022/01/07	0	0.00	4	37.40	37.90	-4	487	-0.82%
2022/01/06	3	37.30	3	37.25	37.25	0	489	0.00%
2022/01/04	0	0.00	1	37.50	37.35	-1	499	-0.20%
2021/12/29	3	37.40	3	37.25	37.25	0	507	0.00%
2021/12/27	4	37.71	3	37.85	37.85	1	529	0.19%
2021/12/24	4	38.20	0	0.00	38.00	4	533	0.75%
2021/12/23	3	39.70	5	39.91	40.00	-2	512	-0.39%
2021/12/22	2	41.17	1	41.80	40.70	1	512	0.20%
2021/12/21	2	38.20	0	0.00	38.05	2	480	0.42%
2021/12/17	1	38.60	0	0.00	38.10	1	479	0.21%
2021/12/15	1.1	38.16	0	0.00	38.10	1.1	492	0.22%
2021/12/10	0	0.00	1	39.50	39.80	-1	510	-0.20%
2021/12/08	5	39.80	3	39.30	39.20	2	513	0.39%
2021/12/07	0	0.00	3	38.37	38.20	-3	522	-0.57%
2021/12/06	1	38.65	0	0.00	38.55	1	547	0.18%
2021/12/03	0	0.00	1	38.40	38.30	-1	558	-0.18%
2021/11/30	1	39.20	0	0.00	38.80	1	618	0.16%
2021/11/29	0	0.00	11	40.16	39.80	-11	617	-1.78%
2021/11/26	3	40.62	1	41.35	40.30	2	618	0.32%
2021/11/25	3	39.65	1	39.60	39.55	2	602	0.33%
2021/11/24	0	0.00	2	39.25	39.20	-2	597	-0.33%
2021/11/19	10	39.76	2	39.85	38.60	8	602	1.33%
2021/11/18	0	0.00	3	37.92	39.75	-3	580	-0.52%
2021/11/17	0	0.00	4	36.14	36.15	-4	565	-0.71%
2021/11/16	0	0.00	2	36.10	35.65	-2	575	-0.35%
2021/11/15	0	0.00	1	35.55	35.20	-1	592	-0.17%
2021/11/10	0	0.00	1	35.90	35.75	-1	639	-0.16%
2021/11/08	0	0.00	1	36.00	36.15	-1	653	-0.15%
2021/11/05	0	0.00	1	36.50	36.55	-1	674	-0.15%
2021/11/04	0	0.00	4	37.01	36.65	-4	688	-0.58%
2021/11/03	1	36.35	2	36.73	37.05	-1	701	-0.14%
2021/11/02	0	0.00	2	34.25	34.25	-2	710	-0.28%
2021/10/28	5	35.72	1	35.90	35.50	4	814	0.49%
2021/10/27	1	35.05	0	0.00	35.35	1	909	0.11%
2021/10/21	0	0.00	1	33.40	33.40	-1	1,113	-0.09%
2021/10/19	1	33.40	0	0.00	33.70	1	1,156	0.09%
2021/10/18	1	33.30	1	33.25	33.30	0	1,177	0.00%
2021/10/15	1	33.20	1	33.20	33.25	0	1,211	0.00%
2021/10/14	1	33.10	1	32.80	33.40	0	1,379	0.00%
2021/10/13	0	0.00	1	32.65	32.20	-1	1,392	-0.07%
2021/10/12	1	33.55	0	0.00	32.50	1	1,397	0.07%
2021/10/07	2	34.05	0	0.00	34.30	2	1,431	0.14%
2021/10/05	0	0.00	3	34.10	34.20	-3	1,613	-0.19%
2021/10/04	15	35.16	8	33.98	33.85	7	1,628	0.43%
2021/10/01	5	38.00	5	37.50	37.50	0	1,617	0.00%
2021/09/27	0	0.00	2	39.55	39.55	-2	1,658	-0.12%
2021/09/22	7	38.91	17	38.97	39.05	-10	1,769	-0.57%
2021/09/16	1	40.95	0	0.00	40.70	1	1,790	0.06%
2021/09/15	2	40.95	7	40.90	40.90	-5	1,801	-0.28%
2021/09/13	7	41.86	5	41.45	41.45	2	1,828	0.11%
2021/09/10	7	42.06	7	41.82	41.75	0	1,861	0.00%
2021/09/09	0	0.00	3	42.28	42.40	-3	1,875	-0.16%
2021/09/08	16	41.89	14	41.43	41.40	2	1,864	0.11%
2021/09/07	11	41.30	16	42.32	42.30	-5	1,880	-0.27%
2021/09/06	9	41.88	9	41.09	41.00	0	1,916	0.00%
2021/09/03	2	42.10	10	41.92	41.45	-8	2,009	-0.40%
2021/09/02	10	40.91	3	40.70	40.70	7	2,161	0.32%
2021/09/01	7	40.78	5	40.70	40.70	2	2,389	0.08%
2021/08/31	5	41.10	7	41.05	41.05	-2	2,457	-0.08%
2021/08/30	5	41.10	5	41.00	41.00	0	2,483	0.00%
2021/08/27	10	41.40	11	41.24	41.20	-1	2,497	-0.04%
2021/08/26	8	41.31	7	41.29	41.25	1	2,506	0.04%
2021/08/25	6	40.81	5	41.00	41.00	1	2,512	0.04%
2021/08/24	8	41.30	6	40.90	40.90	2	2,545	0.08%
2021/08/23	5	41.50	5	41.50	41.50	0	2,582	0.00%
2021/08/20	8	41.69	7	41.15	41.15	1	2,591	0.04%
2021/08/19	8	41.00	8	40.65	40.65	0	2,602	0.00%
2021/08/18	8	41.55	8	41.25	41.25	0	2,610	0.00%
2021/08/17	13	41.14	9	40.63	40.60	4	2,622	0.15%
2021/08/16	8	41.00	10	40.79	40.75	-2	2,677	-0.07%
2021/08/13	8	41.60	8	41.20	41.20	0	2,690	0.00%
2021/08/12	1	41.20	0	0.00	41.20	1	2,732	0.04%
2021/08/11	8	41.80	8	40.80	40.80	0	2,777	0.00%
2021/08/10	5	41.80	5	41.95	41.95	0	2,881	0.00%
2021/08/09	12	43.53	10	42.52	42.30	2	3,094	0.06%
2021/08/05	8	43.70	11	43.51	43.40	-3	3,225	-0.09%
2021/08/04	12.1	43.72	15	43.47	43.50	-3	3,324	-0.09%
2021/08/03	17	45.35	26	44.33	44.35	-9	3,328	-0.27%
2021/08/02	18	46.06	34	45.98	46.20	-16	3,280	-0.49%
2021/07/30	22	43.46	9	44.47	44.50	13	3,188	0.41%
2021/07/29	5	42.50	26	43.16	43.25	-21	3,100	-0.68%
2021/07/28	10	40.75	10	41.15	41.15	0	3,044	0.00%
2021/07/27	11	42.10	12	41.10	41.10	-1	3,091	-0.03%
2021/07/26	20	42.33	11	42.49	42.50	9	3,170	0.28%
2021/07/23	0	0.00	5	41.20	41.30	-5	3,189	-0.16%
2021/07/22	16	41.32	12	40.95	40.95	4	3,196	0.13%
2021/07/21	12	41.73	10	41.35	41.35	2	3,200	0.06%
2021/07/20	45	43.89	35	42.91	42.25	10	3,190	0.31%
2021/07/19	17	41.65	11	41.71	41.70	6	3,048	0.20%
2021/07/16	10	41.17	11	41.38	41.40	-1	3,055	-0.03%
2021/07/15	10	41.51	14	41.24	41.10	-4	3,069	-0.13%
2021/07/14	20	41.00	15	40.67	40.65	5	3,095	0.16%
2021/07/13	19	43.04	14	41.47	41.25	5	3,117	0.16%
2021/07/12	16	42.64	31	43.61	44.00	-15	3,080	-0.49%
2021/07/09	10	41.43	16	41.22	41.00	-6	2,999	-0.20%
2021/07/08	6	40.81	11	40.93	41.30	-5	3,227	-0.15%
2021/07/07	1	40.70	0	0.00	40.35	1	3,578	0.03%
2021/07/06	2	41.08	0	0.00	40.55	2	3,607	0.06%
2021/07/05	10	41.30	11	41.25	41.20	-1	3,784	-0.03%
2021/07/02	16	42.34	16.1	41.82	41.80	-0.1	4,039	0.00%
2021/07/01	16	43.10	25	42.27	42.20	-9	4,081	-0.22%
2021/06/30	15	43.13	28	42.93	42.85	-13	4,062	-0.32%
2021/06/29	22	40.68	19	41.05	41.20	3	4,015	0.07%
2021/06/28	23	41.45	17	40.80	40.80	6	4,008	0.15%
2021/06/25	9	42.53	10	42.06	41.85	-1	4,001	-0.02%
2021/06/24	14	42.10	16	41.75	41.70	-2	4,006	-0.05%
2021/06/23	20	42.05	19	42.12	42.10	1	4,003	0.02%
2021/06/22	24	42.70	20	42.05	42.00	4	4,066	0.10%
2021/06/21	18	43.74	38	43.36	42.80	-20	4,093	-0.49%
2021/06/18	16	42.27	19	42.62	42.75	-3	4,072	-0.07%
2021/06/17	18	41.73	35	41.79	41.75	-17	4,055	-0.42%
2021/06/16	20	42.15	19	41.56	41.55	1	4,052	0.02%
2021/06/15	18	42.94	18	42.40	42.35	0	4,034	0.00%
2021/06/11	25	46.09	20	45.43	44.05	5	3,993	0.13%
2021/06/10	72.1	46.36	90	46.46	45.50	-18	3,931	-0.46%
2021/06/09	34	43.50	29	43.98	44.65	5	3,760	0.13%
2021/06/08	29	41.18	25	42.19	42.45	4	3,540	0.11%
2021/06/07	0	0.00	7	39.26	38.60	-7	3,473	-0.20%
2021/06/04	3	38.38	8	38.41	38.25	-5	3,451	-0.14%
2021/06/03	5	38.86	3	38.85	38.50	2	3,442	0.06%
2021/06/02	7	39.14	2	38.75	38.75	5	3,442	0.15%
2021/06/01	20	38.51	9	38.57	38.90	11	3,441	0.32%
2021/05/31	4	39.13	2	39.45	39.05	2	3,410	0.06%
2021/05/28	6	41.41	1	41.25	41.15	5	3,372	0.15%
2021/05/27	10	41.27	3	41.13	41.35	7	3,363	0.21%
2021/05/26	0	0.00	8	41.18	40.65	-8	3,353	-0.24%
2021/05/25	14	41.22	7	41.06	40.60	7	3,370	0.21%
2021/05/24	9	43.28	10	42.79	42.25	-1	3,390	-0.03%
2021/05/21	15	41.86	15	41.57	41.25	0	3,444	0.00%
2021/05/20	13	43.33	16	42.49	41.75	-3	3,494	-0.09%
2021/05/19	13	42.47	18	42.28	41.85	-5	3,510	-0.14%
2021/05/18	19	44.13	43	45.36	43.75	-24	3,489	-0.69%
2021/05/17	45	46.16	5	44.66	46.45	40	3,370	1.19%
2021/05/14	38	43.21	49	43.24	42.25	-11	3,171	-0.35%
2021/05/13	26	41.26	23	41.89	41.00	3	3,099	0.10%
2021/05/12	39	41.83	19	42.34	40.65	20	3,021	0.66%
2021/05/11	19	40.20	14	40.16	40.30	5	2,907	0.17%
2021/05/10	9	40.87	12	41.02	41.05	-3	2,880	-0.10%
2021/05/07	8	39.84	6	41.00	41.00	2	2,870	0.07%
2021/05/06	0	0.00	5	40.97	39.50	-5	2,858	-0.17%
2021/05/05	11	41.19	17	41.55	41.20	-6	2,835	-0.21%
2021/05/04	24	43.63	59	41.97	41.50	-35	2,819	-1.24%
2021/05/03	71	48.47	45	47.89	46.00	26	2,771	0.94%
2021/04/29	13	45.48	14	45.78	45.35	-1	2,680	-0.04%
2021/04/28	11	45.95	10	45.05	45.05	1	2,639	0.04%
2021/04/27	16	45.85	13	47.00	47.00	3	2,621	0.11%
2021/04/26	11	45.55	14	45.64	45.55	-3	2,596	-0.12%
2021/04/23	0	0.00	5	41.10	43.90	-5	2,575	-0.19%
2021/04/22	14	44.52	9	43.68	43.45	5	2,561	0.20%
2021/04/21	12	46.03	6	45.20	45.20	6	2,541	0.24%
2021/04/20	18	45.61	17	45.96	46.90	1	2,522	0.04%
2021/04/19	14	47.63	7	46.71	46.05	7	2,485	0.28%
2021/04/16	7	48.90	5	49.25	49.10	2	2,443	0.08%
2021/04/15	5	48.62	6	49.60	49.80	-1	2,414	-0.04%
2021/04/14	28	48.60	25.4	48.96	50.40	2.6	2,380	0.11%
2021/04/13	29	49.35	34	49.13	47.30	-5	2,137	-0.23%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	5	43.52	14	43.73	44.95	-9	1,737	-0.52%
2021/04/08	77	40.52	21	40.13	40.90	56	1,549	3.61%
2021/04/07	2	36.58	11	37.15	37.20	-9	1,288	-0.70%
2021/04/06	2	33.95	3	34.00	33.85	-1	1,237	-0.08%
2021/04/01	3	34.07	3	33.75	33.75	0	1,225	0.00%
2021/03/31	6	34.89	4	35.01	34.50	2	1,209	0.17%
2021/03/29	4	35.31	13	35.64	35.10	-9	1,197	-0.75%
2021/03/26	1	34.60	2	34.90	34.65	-1	1,190	-0.08%
2021/03/25	21	35.02	22	35.62	35.15	-1	1,184	-0.08%
2021/03/24	2	34.48	4.2	34.08	34.80	-2.2	1,113	-0.19%
2021/03/18	2	32.75	1	32.55	32.55	1	1,039	0.10%
2021/03/17	0	0.00	1	32.35	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	4	31.96	32.00	-4	1,039	-0.38%
2021/03/15	0	0.00	2	33.08	33.10	-2	1,005	-0.20%
2021/03/12	2	33.20	2	33.20	33.20	0	1,016	0.00%
2021/03/11	2	34.10	1	33.95	33.95	1	1,027	0.10%
2021/03/10	1	34.30	1	34.15	34.15	0	1,052	0.00%
2021/03/09	2	34.23	1	34.20	34.20	1	1,071	0.09%
2021/03/08	0.1	35.30	0	0.00	34.80	0.1	1,074	0.00%
2021/03/05	4	35.96	5	35.14	35.00	-1	1,066	-0.09%
2021/03/04	1	34.30	3	34.25	34.40	-2	1,057	-0.19%
2021/03/03	2	34.53	0	0.00	34.70	2	1,052	0.19%
2021/03/02	0	0.00	1	35.00	34.65	-1	1,053	-0.09%
2021/02/26	3	35.00	3	35.40	35.40	0	1,052	0.00%
2021/02/25	13	36.80	10	36.10	35.75	3	1,048	0.29%
2021/02/24	4	35.69	3	35.90	36.10	1	1,012	0.10%
2021/02/23	25	37.17	67	38.89	34.50	-42	964	-4.36%
2021/02/22	59	37.43	5	37.40	37.85	54	864	6.25%
2021/02/19	66	34.05	60	34.84	34.45	6	791	0.76%
2021/02/18	3	32.17	6	31.50	32.60	-3	733	-0.41%
2021/02/17	1	30.90	4	31.00	30.80	-3	705	-0.43%
2021/02/05	10	32.34	9	31.85	31.70	1	707	0.14%
2021/02/04	11	30.96	7	31.19	31.35	4	688	0.58%
2021/02/03	0	0.00	6	30.56	30.50	-6	681	-0.88%
2021/02/02	0	0.00	1	30.65	30.40	-1	688	-0.15%
2021/02/01	2	30.65	0	0.00	30.00	2	688	0.29%
2021/01/28	0	0.00	5	30.40	30.30	-5	688	-0.73%
2021/01/27	1	30.35	1	30.45	30.45	0	687	0.00%
2021/01/26	7	30.67	11	31.25	30.90	-4	693	-0.58%
2021/01/25	1	31.40	5	31.48	31.45	-4	699	-0.57%
2021/01/22	0	0.00	1	29.90	29.90	-1	699	-0.14%
2021/01/21	5	29.56	2	29.80	29.80	3	706	0.42%
2021/01/20	2	29.30	0	0.00	29.50	2	710	0.28%
2021/01/19	0	0.00	1	29.50	29.20	-1	722	-0.14%
2021/01/15	1	29.05	0	0.00	29.00	1	752	0.13%
2021/01/13	0	0.00	2	30.75	30.50	-2	758	-0.26%
2021/01/12	0	0.00	1	31.00	30.90	-1	764	-0.13%
2021/01/11	10	30.93	0	0.00	30.50	10	765	1.31%
2021/01/07	1	31.65	0	0.00	31.25	1	781	0.13%
2021/01/06	1	31.55	2	31.78	31.50	-1	789	-0.13%
2021/01/05	1	31.55	2	31.55	31.50	-1	799	-0.13%
2021/01/04	3	31.60	0	0.00	31.60	3	811	0.37%
2020/12/31	1	32.40	2	32.20	32.20	-1	819	-0.12%
2020/12/30	3	33.07	2	32.95	32.55	1	817	0.12%
2020/12/29	2	32.23	12	32.43	32.50	-10	825	-1.21%
2020/12/28	2	31.53	0	0.00	31.60	2	834	0.24%
2020/12/25	3	31.35	2	31.30	31.30	1	836	0.12%
2020/12/24	8	31.64	0	0.00	31.45	8	847	0.94%
2020/12/23	3	33.12	1	32.90	31.65	2	852	0.23%
2020/12/22	0	0.00	9	33.17	33.15	-9	874	-1.03%
2020/12/21	3	31.10	1	31.60	31.05	2	880	0.23%
2020/12/18	3	31.85	1	31.35	31.50	2	896	0.22%
2020/12/17	5	31.99	2	31.93	31.90	3	954	0.31%
2020/12/16	0	0.00	1	32.20	31.70	-1	1,074	-0.09%
2020/12/14	3	33.20	6	33.07	32.50	-3	1,078	-0.28%
2020/12/11	6	31.95	1	31.85	32.00	5	1,081	0.46%
2020/12/10	3	33.30	5	34.08	33.15	-2	1,072	-0.19%
2020/12/09	2	34.53	0	0.00	34.15	2	1,076	0.19%
2020/12/08	0	0.00	3	33.35	33.35	-3	1,097	-0.27%
2020/12/07	4	32.35	8	31.65	31.60	-4	1,123	-0.36%
2020/12/04	11	33.65	5	33.19	33.05	6	1,138	0.53%
2020/12/03	13	35.10	2	34.60	34.60	11	1,152	0.95%
2020/12/02	1	37.10	5	37.00	36.55	-4	1,142	-0.35%
2020/12/01	4	37.25	0	0.00	37.25	4	1,147	0.35%
2020/11/30	0	0.00	9	37.73	37.50	-9	1,162	-0.77%
2020/11/27	2	37.15	1	37.20	37.20	1	1,177	0.08%
2020/11/26	5	37.45	2	37.43	37.20	3	1,194	0.25%
2020/11/25	2	38.05	1	37.30	37.30	1	1,214	0.08%
2020/11/24	2	37.90	1	37.50	37.50	1	1,265	0.08%
2020/11/20	3	39.32	3	39.20	39.05	0	1,372	0.00%
2020/11/19	3	39.07	0	0.00	40.00	3	1,379	0.22%
2020/11/18	5	38.18	0	0.00	38.20	5	1,369	0.37%
2020/11/17	1	38.00	1	37.75	37.75	0	1,387	0.00%
2020/11/16	5	39.00	1	38.65	38.60	4	1,422	0.28%
2020/11/13	1	38.70	61	38.48	38.60	-60	1,479	-4.06%
2020/11/12	2	37.75	0	0.00	37.80	2	1,534	0.13%
2020/11/11	0	0.00	4	39.01	38.60	-4	1,534	-0.26%
2020/11/10	0	0.00	1	37.55	37.25	-1	1,530	-0.07%
2020/11/09	2	37.70	2	37.80	37.80	0	1,550	0.00%
2020/11/05	3	38.03	6	37.61	37.80	-3	1,621	-0.19%
2020/11/04	12	37.36	1	37.35	37.35	11	1,637	0.67%
2020/11/03	6	38.34	0	0.00	37.80	6	1,661	0.36%
2020/11/02	1	38.40	1	39.40	38.35	0	1,711	0.00%
2020/10/30	41	38.40	2	37.55	37.60	39	1,752	2.23%
2020/10/29	2	38.78	1	38.95	39.00	1	1,809	0.06%
2020/10/28	6	40.00	1	39.05	39.05	5	1,876	0.27%
2020/10/27	2	38.68	6	40.12	40.00	-4	1,924	-0.21%
2020/10/26	3	40.12	7	40.24	39.65	-4	1,976	-0.20%
2020/10/23	2	41.95	7	41.96	41.85	-5	2,008	-0.25%
2020/10/22	1	42.00	0	0.00	42.10	1	2,084	0.05%
2020/10/20	7	44.56	2	44.83	43.85	5	2,135	0.23%
2020/10/19	2	43.88	0	0.00	44.10	2	2,173	0.09%
2020/10/16	1	43.75	0	0.00	43.75	1	2,191	0.05%
2020/10/15	2	44.38	0	0.00	44.30	2	2,212	0.09%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.10	0	0.00	45.00	1	2,284	0.04%
2020/10/12	0	0.00	5	46.23	45.75	-5	2,308	-0.22%
2020/10/08	2	46.55	0	0.00	46.60	2	2,371	0.08%
2020/10/07	1	47.15	2	47.23	47.05	-1	2,425	-0.04%
2020/10/06	1	47.80	4	47.64	47.20	-3	2,521	-0.12%
2020/10/05	3	47.57	4	47.73	47.90	-1	2,768	-0.04%
2020/09/30	2	46.15	0	0.00	45.80	2	2,777	0.07%
2020/09/29	0	0.00	4	45.30	45.50	-4	2,824	-0.14%
2020/09/28	1	46.60	55	46.79	46.30	-54	2,880	-1.87%
2020/09/25	5	48.04	6	48.13	46.15	-1	2,972	-0.03%
2020/09/24	6	48.89	2	49.10	49.10	4	3,138	0.13%
2020/09/23	3	48.77	7	48.55	48.50	-4	3,195	-0.13%
2020/09/22	13	49.34	8	49.21	48.95	5	3,258	0.15%
2020/09/21	67	50.01	9	51.21	52.50	58	3,221	1.80%
2020/09/18	1	48.35	2	48.00	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	1	47.60	47.00	-1	3,165	-0.03%
2020/09/16	4	47.05	5	47.39	46.90	-1	3,212	-0.03%
2020/09/15	1	47.70	6	48.08	47.70	-5	3,279	-0.15%
2020/09/14	3	47.55	1	47.40	47.40	2	3,326	0.06%
2020/09/11	2	48.38	11	48.68	47.50	-9	3,402	-0.26%
2020/09/10	14	50.66	14	50.32	49.55	0	3,453	0.00%
2020/09/09	6	48.22	3	49.43	49.00	3	3,509	0.09%
2020/09/08	3	49.07	10	48.73	50.40	-7	3,578	-0.20%
2020/09/07	1	46.40	1	46.35	45.90	0	3,579	0.00%
2020/09/04	1	45.50	2	46.00	47.00	-1	3,664	-0.03%
2020/09/03	4	47.20	3	46.98	47.00	1	3,781	0.03%
2020/09/02	2	47.95	6	47.25	47.15	-4	3,842	-0.10%
2020/09/01	8	48.79	8	49.39	48.70	0	3,829	0.00%
2020/08/31	8	51.15	7	50.70	50.00	1	3,812	0.03%
2020/08/28	12	51.06	4	50.68	51.50	8	3,791	0.21%
2020/08/27	23	51.30	19	51.64	52.30	4	3,740	0.11%
2020/08/26	2	48.70	4	48.33	48.90	-2	3,655	-0.05%
2020/08/25	2	47.50	3	47.07	46.95	-1	3,628	-0.03%
2020/08/24	1	45.80	6	46.87	46.20	-5	3,612	-0.14%
2020/08/21	3	46.40	3	46.30	46.90	0	3,610	0.00%
2020/08/20	17	48.14	5	46.80	45.80	12	3,615	0.33%
2020/08/19	14	49.49	16	49.18	49.10	-2	3,594	-0.06%
2020/08/18	4	48.74	7	50.13	50.30	-3	3,581	-0.08%
2020/08/17	12	45.80	3	45.77	45.75	9	3,571	0.25%
2020/08/14	5	45.75	8	46.14	45.80	-3	3,593	-0.08%
2020/08/13	2	47.75	3	46.73	46.00	-1	3,664	-0.03%
2020/08/12	4	46.55	9	46.50	48.95	-5	3,766	-0.13%
2020/08/11	5	46.51	10	46.65	45.50	-5	3,783	-0.13%
2020/08/10	8	49.78	5	49.04	48.60	3	3,828	0.08%
2020/08/07	7	50.49	7	50.21	50.50	0	3,825	0.00%
2020/08/06	17	52.11	5	53.90	50.80	12	3,795	0.32%
2020/08/05	12	53.68	6	54.43	53.10	6	3,742	0.16%
2020/08/04	9	53.43	6	53.28	53.00	3	3,691	0.08%
2020/08/03	5	51.66	10	52.36	54.20	-5	3,646	-0.14%
2020/07/31	17	49.76	10	49.97	49.30	7	3,617	0.19%
2020/07/30	6	47.59	9	48.92	50.10	-3	3,572	-0.08%
2020/07/29	6	45.25	5	45.69	45.60	1	3,504	0.03%
2020/07/28	13	45.81	11	44.70	43.75	2	3,447	0.06%
2020/07/27	10	49.52	5	50.82	48.60	5	3,367	0.15%
2020/07/24	0	0.00	1	53.00	54.00	-1	3,331	-0.03%
2020/07/23	9	54.98	3	54.83	55.50	6	3,322	0.18%
2020/07/22	3	52.23	12	54.07	54.50	-9	3,278	-0.27%
2020/07/21	3	49.43	9	50.69	49.60	-6	3,253	-0.18%
2020/07/20	8	49.08	20	48.67	50.10	-12	3,220	-0.37%
2020/07/17	12	52.88	3	52.57	52.10	9	3,163	0.28%
2020/07/16	2	59.80	5.4	59.00	57.80	-3.4	3,120	-0.11%
2020/07/15	13	56.38	38	57.69	58.90	-25	3,078	-0.81%
2020/07/14	10	59.00	3	58.90	57.60	7	2,997	0.23%
2020/07/13	20	67.69	11	64.96	64.00	9	2,931	0.31%
2020/07/10	25.2	66.29	25	63.99	68.00	0.2	2,831	0.01%
2020/07/08	6	55.02	5	55.60	56.30	1	2,544	0.04%
2020/07/07	6	50.47	17	50.57	51.20	-11	2,494	-0.44%
2020/07/06	21.2	51.78	8	51.48	51.70	13.2	2,424	0.54%
2020/07/03	21	51.04	12	51.20	51.50	9	2,321	0.39%
2020/07/02	30	45.39	4	47.20	47.20	26	2,115	1.23%
2020/07/01	4	40.99	18	42.49	42.95	-14	2,033	-0.69%
2020/06/30	8	39.59	11	40.96	39.05	-3	1,949	-0.15%
2020/06/29	2	39.65	4	40.08	40.00	-2	1,922	-0.10%
2020/06/24	12	38.16	4.3	38.56	37.85	7.7	1,879	0.41%
2020/06/23	18	39.78	3.3	39.55	39.35	14.7	1,846	0.80%
2020/06/22	7	39.98	15	40.44	40.40	-8	1,794	-0.45%
2020/06/19	16	38.66	4	37.65	37.45	12	1,717	0.70%
2020/06/18	14	40.57	37	40.91	40.00	-23	1,659	-1.39%
2020/06/17	23	40.00	14	40.90	41.15	9	1,577	0.57%
2020/06/16	17	38.95	6	38.68	38.65	11	1,494	0.74%
2020/06/15	12.3	37.43	17	37.76	38.60	-4.7	1,395	-0.34%
2020/06/12	13	33.80	20	34.96	35.10	-7	1,288	-0.54%
2020/06/11	42	36.49	25	35.78	33.65	17	1,240	1.37%
2020/06/10	24.3	34.45	15	35.66	37.30	9.3	1,141	0.81%
2020/06/09	8	29.98	4	33.95	33.95	4	1,014	0.39%
2020/06/05	1	30.50	2	30.95	31.20	-1	928	-0.11%
2020/06/04	0	0.00	1	30.50	30.50	-1	929	-0.11%
2020/06/03	1	30.00	1	30.00	30.00	0	931	0.00%
2020/06/02	1	28.00	2	28.00	28.05	-1	932	-0.11%
2020/06/01	3	31.00	0	0.00	30.00	3	923	0.32%
2020/05/29	0	0.00	5	30.50	30.00	-5	918	-0.54%
2020/05/28	4	29.46	0	0.00	29.00	4	917	0.44%
2020/05/27	1	30.10	5	29.90	29.50	-4	907	-0.44%
2020/05/26	8	33.50	0	0.00	32.00	8	880	0.91%
2020/05/25	1	35.00	7	34.67	35.30	-6	859	-0.70%
2020/05/22	4	30.05	5	31.49	32.10	-1	822	-0.12%
2020/05/21	2	30.78	2	30.00	30.25	0	783	0.00%
2020/05/20	7	29.73	4	29.95	30.95	3	749	0.40%
2020/05/19	27	29.92	7	30.25	30.55	20	662	3.02%
2020/05/18	0	0.00	9	27.71	27.80	-9	529	-1.70%
2020/05/15	3	24.63	18	24.37	25.30	-15	470	-3.19%
2020/05/14	0	0.00	5	23.00	23.00	-5	388	-1.29%
2020/05/11	0	0.00	2	20.85	20.30	-2	362	-0.55%
2020/05/08	23	21.31	0	0.00	20.70	23	361	6.36%
2020/05/07	4	22.81	11	22.91	22.70	-7	339	-2.06%
2020/05/06	0	0.00	3	19.72	20.95	-3	287	-1.04%
2020/05/04	1	19.00	1	19.05	18.85	0	281	0.00%
2020/04/30	11	18.54	0	0.00	18.90	11	281	3.91%
2020/04/29	0	0.00	1	20.00	19.55	-1	281	-0.36%
2020/04/28	4	19.03	21	19.50	19.45	-17	264	-6.44%
2020/04/27	1	18.00	1	18.00	17.75	0	250	0.00%
2020/04/24	0	0.00	1	17.25	17.05	-1	246	-0.41%
2020/04/01	0	0.00	5	14.95	14.80	-5	236	-2.12%
2020/03/30	0	0.00	2	14.25	15.35	-2	238	-0.84%
2020/03/27	0	0.00	1	14.30	14.45	-1	235	-0.42%
2020/03/24	0	0.00	2	13.00	12.85	-2	226	-0.88%
2020/03/23	2	12.68	2	12.78	12.65	0	225	0.00%
2020/03/20	0	0.00	4	13.50	14.05	-4	220	-1.82%
2020/03/19	1	12.95	0	0.00	12.95	1	217	0.46%
2020/03/16	1	18.00	5	17.92	17.40	-4	221	-1.81%
2020/03/12	0	0.00	2	20.30	19.80	-2	230	-0.87%
2020/03/11	5	21.70	0	0.00	21.70	5	231	2.16%
2020/03/09	3	23.08	5	23.26	22.75	-2	261	-0.77%
2020/03/06	4	22.98	0	0.00	22.90	4	254	1.57%
2020/03/03	2	21.95	0	0.00	21.50	2	263	0.76%
2020/02/26	0	0.00	1	22.70	22.70	-1	259	-0.39%
2020/02/21	0	0.00	6	21.30	21.30	-6	227	-2.64%
2020/02/20	6	21.18	0	0.00	21.30	6	228	2.62%
2020/02/05	1	22.30	0	0.00	22.30	1	219	0.46%
2020/01/30	0	0.00	1	22.25	22.05	-1	202	-0.49%
2019/12/23	2	23.30	0	0.00	23.10	2	188	1.06%
2019/12/11	5	24.00	1	24.15	23.90	4	183	2.18%
2019/12/10	2	24.90	0	0.00	24.35	2	176	1.13%
2019/12/06	2	23.60	0	0.00	23.60	2	155	1.28%
2019/12/04	0	0.00	3	23.80	24.10	-3	132	-2.26%
2019/11/29	0	0.00	12	22.60	22.40	-12	110	-10.91%
2019/11/21	0	0.00	3	21.10	21.00	-3	85	-3.52%
2019/11/08	5	21.10	0	0.00	21.10	5	85	5.85%
2019/10/29	1	21.00	0	0.00	21.05	1	84	1.19%
2019/10/02	1	21.70	0	0.00	21.20	1	103	0.97%
2019/08/19	0	0.00	10	20.80	20.85	-10	185	-5.38%
2019/08/15	0	0.00	1	20.85	20.85	-1	184	-0.54%
2019/08/02	0	0.00	1	22.10	22.00	-1	189	-0.53%
2019/07/26	0	0.00	1	22.40	22.40	-1	190	-0.52%
2019/07/17	1	21.90	0	0.00	21.85	1	191	0.52%
2019/07/05	5	21.60	0	0.00	21.80	5	219	2.27%
2019/07/04	1	21.70	0	0.00	21.70	1	218	0.46%
2019/07/03	3	21.60	0	0.00	21.80	3	217	1.38%
2019/06/28	4	21.35	0	0.00	21.25	4	215	1.85%
2019/06/24	4	21.53	0	0.00	21.50	4	208	1.92%
2019/06/20	2	21.60	0	0.00	21.80	2	200	1.00%
2019/06/19	3	22.00	0	0.00	21.95	3	190	1.58%
2019/06/14	2	23.05	0	0.00	23.05	2	154	1.29%
2019/06/06	0	0.00	1	23.20	23.30	-1	154	-0.65%
2019/06/04	11	23.16	0	0.00	23.30	11	151	7.27%
2019/06/03	0	0.00	1	23.00	23.55	-1	153	-0.65%
2019/05/31	2	23.35	0	0.00	23.60	2	151	1.32%
2019/05/30	1	23.70	0	0.00	23.35	1	151	0.66%
2019/05/28	0	0.00	1	23.50	23.70	-1	149	-0.67%
2019/05/14	0	0.00	1	23.95	24.00	-1	171	-0.58%
2019/05/07	3	23.95	0	0.00	24.20	3	202	1.48%
2019/05/03	0	0.00	0	24.80	24.90	0	204	0.00%
2019/04/22	10	26.85	0	0.00	26.70	10	214	4.67%
2019/04/03	0	0.00	5	26.63	26.55	-5	246	-2.03%
2019/03/07	0	0.00	6	26.65	26.80	-6	277	-2.17%
2019/03/05	1	26.90	0	0.00	27.05	1	272	0.37%
2019/02/25	5	27.80	0	0.00	27.35	5	273	1.83%
2019/02/20	1	28.70	0	0.00	28.85	1	267	0.37%
2019/02/19	1	28.80	1	28.90	28.85	0	266	0.00%
2019/02/18	6	28.79	0	0.00	28.75	6	265	2.26%
2019/02/13	1	29.80	2	29.60	29.85	-1	253	-0.39%
2019/02/12	0	0.00	5	29.93	30.00	-5	245	-2.03%
2019/01/28	1	27.90	0	0.00	27.75	1	213	0.47%
2019/01/11	2	27.13	0	0.00	26.85	2	187	1.07%
2019/01/09	0	0.00	5	28.82	28.20	-5	179	-2.79%
2019/01/08	0	0.00	2	27.75	27.95	-2	170	-1.18%
2019/01/02	0	0.00	1	26.40	26.30	-1	168	-0.59%
2018/12/28	0	0.00	12	26.23	25.80	-12	172	-6.95%
2018/12/26	0	0.00	1	25.00	24.70	-1	189	-0.53%
2018/12/24	1	23.50	1	23.50	23.40	0	223	0.00%
2018/12/21	1	23.50	2	23.20	23.60	-1	227	-0.44%
2018/12/17	0	0.00	4	22.59	22.95	-4	215	-1.85%
2018/12/14	2	21.65	0	0.00	22.40	2	212	0.94%
2018/12/13	0	0.00	11	23.55	23.35	-11	206	-5.33%
2018/12/10	8	21.50	0	0.00	21.25	8	186	4.28%
2018/12/05	2	21.55	0	0.00	21.20	2	184	1.08%
2018/12/04	1	21.75	0	0.00	21.55	1	184	0.54%
2018/11/20	0	0.00	1	19.50	19.65	-1	170	-0.59%
2018/11/13	1	18.95	0	0.00	19.00	1	174	0.57%
2018/11/02	2	20.00	0	0.00	20.00	2	175	1.14%
2018/11/01	0	0.00	1	20.10	20.00	-1	175	-0.57%
2018/10/31	1	20.10	0	0.00	20.00	1	175	0.57%
2018/10/30	6	19.52	3	19.10	19.70	3	175	1.71%
2018/10/24	1	21.30	0	0.00	21.30	1	172	0.58%
2018/10/11	7	21.14	3	21.17	21.00	4	166	2.40%
2018/10/08	1	26.20	1	26.20	25.55	0	155	0.00%
2018/10/05	3	27.98	2	27.40	27.15	1	147	0.68%
2018/10/03	0	0.00	23	28.90	28.55	-23	111	-20.68%
2018/10/02	3	23.83	0	0.00	26.80	3	79	3.78%
2018/10/01	1	24.40	0	0.00	24.40	1	68	1.47%
2018/08/28	0	0.00	1	23.75	23.60	-1	73	-1.36%
2018/07/30	1	22.75	0	0.00	23.05	1	80	1.24%
2018/07/04	1	24.25	0	0.00	24.10	1	160	0.62%
2018/06/14	1	25.25	0	0.00	25.05	1	201	0.50%
2018/06/13	0	0.00	1	25.00	25.50	-1	204	-0.49%
2018/06/11	17	24.96	0	0.00	24.70	17	207	8.20%
2018/06/06	6	25.05	0	0.00	25.00	6	205	2.91%
2018/05/29	0	0.00	4	24.60	24.50	-4	202	-1.97%
2018/05/25	0	0.00	2	25.00	24.85	-2	202	-0.99%
2018/05/02	1	26.05	0	0.00	26.40	1	204	0.49%
2018/04/24	1	27.30	0	0.00	26.70	1	200	0.50%
2018/04/23	2	26.70	4	27.20	27.20	-2	205	-0.97%
2018/04/20	0	0.00	1	26.80	26.70	-1	211	-0.47%
2018/04/18	1	26.60	0	0.00	26.70	1	210	0.47%
2018/04/17	3	26.95	0	0.00	26.75	3	209	1.43%
2018/04/12	0	0.00	9	28.61	30.00	-9	199	-4.50%
2018/04/11	8	28.04	0	0.00	28.15	8	187	4.26%
2018/04/10	1	29.90	7	30.07	29.05	-6	178	-3.36%
2018/04/09	0	0.00	12	29.15	29.15	-12	148	-8.06%
2018/03/28	0	0.00	2	26.30	26.00	-2	115	-1.73%
2018/03/19	1	27.50	0	0.00	27.60	1	107	0.93%
2018/02/23	1	25.50	0	0.00	25.40	1	116	0.86%
2018/02/07	0	0.00	1	25.80	25.50	-1	126	-0.79%
2018/01/25	0	0.00	1	27.35	27.20	-1	159	-0.63%
2018/01/23	10	28.00	0	0.00	27.80	10	160	6.24%
2018/01/17	2	28.00	0	0.00	28.00	2	154	1.29%
2018/01/16	1	27.45	0	0.00	28.75	1	148	0.67%