永昕 (4726)-富邦-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	1	43.55	43.20	-1	703	-0.14%
2025/01/02	2	43.70	0	0.00	43.35	2	718	0.28%
2024/12/25	2	43.10	0	0.00	43.00	2	779	0.26%
2024/12/11	1	43.70	0	0.00	43.30	1	799	0.13%
2024/12/10	0.1	44.57	0	0.00	44.25	0.1	804	0.01%
2024/12/09	0	0.00	0.4	42.45	41.55	-0.4	798	-0.05%
2024/12/05	4	44.02	1	43.95	43.70	3	782	0.38%
2024/12/04	1	45.60	0	0.00	45.60	1	772	0.13%
2024/12/02	0.4	47.85	0	0.00	44.90	0.4	780	0.05%
2024/11/29	0	0.00	3	49.12	49.65	-3	725	-0.41%
2024/11/28	0	43.90	0	0.00	45.20	0	675	0.00%
2024/11/20	1	47.00	1	45.80	45.65	0	733	0.00%
2024/11/18	0	46.00	0	0.00	45.75	0	822	0.00%
2024/11/15	5	47.20	1	47.19	46.50	4	842	0.47%
2024/11/14	1	47.65	0	0.00	47.10	1	862	0.12%
2024/11/13	0	48.00	0	0.00	48.05	0	866	0.00%
2024/11/12	0	49.00	0	0.00	48.55	0	878	0.00%
2024/11/11	1	50.50	0	0.00	50.50	1	883	0.11%
2024/11/07	0	0.00	1	50.60	50.10	-1	916	-0.11%
2024/10/25	1	52.80	3	51.87	50.80	-2	1,170	-0.17%
2024/10/24	0	51.50	1	51.00	51.50	-1	1,216	-0.08%
2024/10/23	0.1	50.50	0	0.00	50.40	0.1	1,317	0.01%
2024/10/21	0	0.00	4	50.35	50.50	-4	1,565	-0.26%
2024/10/18	0.2	49.49	0	0.00	49.00	0.2	1,754	0.01%
2024/10/11	4	45.49	0	0.00	45.00	4	2,120	0.19%
2024/10/09	0	46.50	0	0.00	45.60	0	2,184	0.00%
2024/10/07	3	47.27	0	0.00	47.25	3	2,409	0.12%
2024/10/04	0	0.00	2	48.43	47.15	-2	2,506	-0.08%
2024/10/01	3	49.70	1	49.80	49.00	2	2,539	0.08%
2024/09/30	0	0.00	5	49.51	49.60	-5	2,599	-0.19%
2024/09/27	3	47.98	0	0.00	48.15	3	2,718	0.11%
2024/09/16	0	0.00	7	47.41	47.50	-7	3,771	-0.19%
2024/09/12	2	46.70	0	0.00	46.65	2	4,072	0.05%
2024/09/11	0	0.00	1	46.60	46.65	-1	4,368	-0.02%
2024/09/10	1	46.70	0	0.00	45.80	1	4,584	0.02%
2024/09/09	0	0.00	2	46.58	47.50	-2	4,610	-0.04%
2024/09/06	2	47.25	0	0.00	47.10	2	4,641	0.04%
2024/09/04	1	47.20	0	0.00	47.05	1	4,841	0.02%
2024/09/02	0	49.35	0	0.00	49.50	0	4,944	0.00%
2024/08/30	0	50.00	0	0.00	49.90	0	5,160	0.00%
2024/08/29	5	50.62	0	0.00	50.10	5	5,317	0.09%
2024/08/28	0	0.00	11	51.39	51.70	-11	5,340	-0.21%
2024/08/27	3	50.80	0	0.00	50.90	3	5,366	0.06%
2024/08/23	0	0.00	4	53.50	53.50	-4	5,373	-0.07%
2024/08/22	0	0.00	1	53.30	53.50	-1	5,364	-0.02%
2024/08/21	3	53.67	2	53.70	53.70	1	5,357	0.02%
2024/08/20	3	54.13	4	53.68	54.00	-1	5,332	-0.02%
2024/08/19	6	51.15	5	51.10	51.50	1	5,267	0.02%
2024/08/16	3	50.13	0	0.00	50.10	3	5,247	0.06%
2024/08/15	0	0.00	2	50.90	50.60	-2	5,224	-0.04%
2024/08/14	7	51.01	3	51.00	50.30	4	5,221	0.08%
2024/08/09	0	0.00	5	51.40	51.00	-5	5,231	-0.10%
2024/08/08	0	0.00	2	48.78	48.20	-2	5,209	-0.04%
2024/08/07	6	49.33	2	47.60	49.55	4	5,202	0.08%
2024/08/06	0	0.00	2	46.40	47.30	-2	5,193	-0.04%
2024/08/05	0	48.60	15	48.63	48.55	-15	5,159	-0.29%
2024/08/02	0	0.00	1	54.00	53.90	-1	5,141	-0.02%
2024/07/31	1	57.40	0	0.00	56.90	1	5,124	0.02%
2024/07/30	15	58.06	0	0.00	58.10	15	5,113	0.29%
2024/07/29	4	57.93	13	57.16	56.00	-9	5,081	-0.18%
2024/07/26	14	60.01	17	59.61	60.00	-3	5,012	-0.06%
2024/07/23	23	60.55	34	61.15	60.90	-11	4,907	-0.22%
2024/07/22	28	59.11	6.1	58.38	58.10	21.9	4,794	0.46%
2024/07/19	10	60.86	26.3	59.23	58.80	-16.3	4,762	-0.34%
2024/07/18	14	59.85	16	59.42	59.40	-2	4,617	-0.04%
2024/07/17	4	57.53	5	57.78	58.20	-1	4,683	-0.02%
2024/07/16	11	58.59	0	0.00	58.10	11	4,694	0.23%
2024/07/15	11	60.15	8.3	60.21	59.60	2.7	4,678	0.06%
2024/07/12	18.1	60.63	7.1	61.20	59.50	11	4,648	0.24%
2024/07/11	7	59.90	3	59.67	60.70	4	4,594	0.09%
2024/07/10	4.3	60.17	23	60.58	60.40	-18.7	4,544	-0.41%
2024/07/09	13	57.73	11	57.25	58.90	2	4,456	0.04%
2024/07/08	7	59.19	16	59.18	59.20	-9	4,376	-0.21%
2024/07/05	6	57.78	3	58.00	57.10	3	4,286	0.07%
2024/07/04	10	57.76	12	57.55	58.10	-2	4,256	-0.05%
2024/07/03	33.2	59.48	16	59.33	58.10	17.2	4,191	0.41%
2024/07/02	18.4	60.01	9	60.77	59.10	9.4	4,065	0.23%
2024/07/01	10	61.03	15	60.35	61.00	-5	3,998	-0.13%
2024/06/28	23	59.25	12.1	59.60	59.00	10.9	3,897	0.28%
2024/06/27	14	61.66	9	62.94	60.10	5	3,725	0.13%
2024/06/26	6	62.82	2	63.70	62.20	4	3,532	0.11%
2024/06/25	8	60.84	7.1	59.88	62.00	0.9	3,397	0.03%
2024/06/24	44	62.45	50	62.53	61.60	-6	3,250	-0.18%
2024/06/21	2	60.90	1	60.72	60.60	1	3,106	0.03%
2024/06/20	16.1	61.59	9	61.80	61.50	7.1	2,995	0.24%
2024/06/19	7.1	58.74	23	58.39	58.20	-15.9	2,832	-0.56%
2024/06/18	19.3	57.48	120	58.21	58.50	-100.7	2,697	-3.73%	大賣/
2024/06/17	96	54.52	10.2	55.00	55.70	85.9	2,398	3.58%
2024/06/14	2.2	50.05	9	50.43	50.80	-6.8	2,174	-0.31%
2024/06/13	6	49.48	2	49.55	49.15	4	2,137	0.19%
2024/06/12	0	0.00	1	49.45	49.75	-1	2,105	-0.05%
2024/06/11	16	50.33	3	50.23	50.60	13	2,017	0.64%
2024/06/07	7.1	47.70	2	47.40	47.15	5.1	1,900	0.27%
2024/06/06	4	49.70	1	48.81	48.65	3	1,854	0.16%
2024/06/05	16	51.39	13	50.94	51.40	3	1,774	0.17%
2024/06/04	6	47.72	26	50.06	48.55	-20	1,556	-1.28%
2024/06/03	7	46.59	2	46.53	46.05	5	1,399	0.36%
2024/05/31	5	44.60	5	45.15	45.00	0	1,381	0.00%
2024/05/29	11	44.40	2	44.48	44.30	9	1,366	0.66%
2024/05/27	0	0.00	3	41.90	41.95	-3	1,362	-0.22%
2024/05/23	0	0.00	2	42.70	42.30	-2	1,357	-0.15%
2024/05/20	5	43.71	5	43.20	43.20	0	1,353	0.00%
2024/05/17	8	43.74	3	43.85	44.15	5	1,349	0.37%
2024/05/16	2	42.45	0	0.00	42.30	2	1,337	0.15%
2024/05/15	3	42.70	0	0.00	42.50	3	1,339	0.22%
2024/05/10	1	44.40	1	44.75	44.50	0	1,308	0.00%
2024/05/08	0	0.00	38	46.80	46.60	-38	1,274	-2.98%
2024/05/07	5	46.36	7	47.36	46.10	-2	1,254	-0.16%
2024/04/29	0	0.00	1	43.85	43.55	-1	1,193	-0.08%
2024/04/26	0	0.00	5	44.38	43.85	-5	1,182	-0.42%
2024/04/25	6	46.58	7	47.38	46.00	-1	1,126	-0.09%
2024/04/24	24	46.74	2	46.75	46.70	22	1,092	2.01%
2024/04/23	39	48.87	51	48.71	46.40	-12	1,050	-1.14%
2024/04/22	21	46.73	32	46.51	46.30	-11	892	-1.23%
2024/04/19	22	44.37	0	0.00	44.50	22	825	2.66%
2024/04/18	0	0.00	1	45.20	44.90	-1	781	-0.13%
2024/04/17	0	0.00	9	44.00	44.20	-9	742	-1.21%
2024/04/15	3	42.00	3	42.55	41.80	0	658	0.00%
2024/04/12	2	42.35	2	41.40	41.65	0	619	0.00%
2024/04/08	0	0.00	5	40.15	40.70	-5	547	-0.91%
2024/03/27	0	0.00	3	39.25	39.00	-3	500	-0.60%
2024/03/25	6	37.34	0	0.00	37.55	6	483	1.24%
2024/03/22	3	37.38	0	0.00	37.20	3	485	0.62%
2024/03/19	0	0.00	1	37.70	38.00	-1	470	-0.21%
2024/03/18	3	37.47	0	0.00	37.60	3	470	0.64%
2024/03/13	1	38.05	0	0.00	38.00	1	466	0.21%
2024/03/07	2	39.00	0	0.00	39.10	2	458	0.44%
2024/03/06	3	41.30	7	41.00	40.15	-4	451	-0.88%
2024/03/05	2	40.10	0	0.00	40.05	2	432	0.46%
2024/03/04	5	40.25	4	40.14	40.20	1	423	0.24%
2024/02/27	1	38.45	0	0.00	37.45	1	408	0.24%
2024/02/26	3	37.67	0	0.00	37.70	3	409	0.73%
2024/02/21	1	38.25	0	0.00	38.00	1	408	0.25%
2024/02/20	0	0.00	0.3	38.55	38.40	-0.3	406	-0.08%
2024/02/19	5	39.48	1	39.20	39.20	4	402	0.99%
2024/02/16	1	38.90	0	0.00	39.50	1	396	0.25%
2024/02/15	0	0.00	1	38.50	38.75	-1	383	-0.26%
2024/02/02	0	0.00	0.1	38.00	37.80	-0.1	370	-0.03%