台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙美 (4728)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.001211.00210.50-174-1.35%
2024/03/131225.001227.00229.500490.00%
2024/03/121209.001210.50209.000410.00%
2024/01/220199.0000.00199.500410.01%
2023/12/0400.000.1205.00202.50-0.163-0.08%
2023/12/0100.000203.50203.00063-0.07%
2023/11/3000.000203.00201.000630.00%
2023/11/2100.000.1201.00203.50-0.162-0.16%
2023/11/1500.001198.00195.00-159-1.68%
2023/10/201191.0000.00190.501821.21%
2023/09/2800.000.1193.50195.00-0.1168-0.06%
2023/09/2600.000.1192.50195.00-0.1182-0.05%
2023/09/190.2220.001207.00201.50-0.8228-0.35%
2023/08/1100.001188.00188.00-1312-0.32%
2023/08/0900.000.1191.50190.00-0.1336-0.01%
2023/08/015195.8000.00192.5053841.30%
2023/07/211210.001203.00203.0003880.00%
2023/07/201206.5000.00208.5013870.26%
2023/07/191219.501219.50218.5003820.00%
2023/07/180.1215.0000.00212.500.13880.01%
2023/07/172233.001233.00237.0013850.26%
2023/07/111233.501228.00228.0004090.00%
2023/07/031235.506231.42232.00-5391-1.28%
2023/06/3017223.4700.00230.50173804.47%
2023/06/2900.001230.00230.00-1365-0.27%
2023/06/2800.0010208.05209.50-10344-2.90%
2023/06/2100.001206.50206.50-1345-0.29%
2023/06/1415209.5000.00206.00153444.35%
2023/06/0900.001225.50225.50-1332-0.30%
2023/06/081223.006224.92220.50-5334-1.49%
2023/06/0600.001223.00225.50-1330-0.30%
2023/06/021228.0000.00226.5013260.31%
2023/05/2900.001239.00238.50-1316-0.32%
2023/05/261230.501230.50230.0003130.00%
2023/05/251239.001246.00235.0003080.00%
2023/05/242245.2500.00241.0023050.65%
2023/05/194230.382237.00238.0022950.68%
2023/05/171246.002238.00235.50-1277-0.36%
2023/05/161240.5000.00228.0012610.38%
2023/05/1500.001232.00223.00-1250-0.40%
2023/05/121242.601248.99241.5002460.00%
2023/05/111267.5000.00267.5012270.44%
2023/05/106296.581297.00297.0052232.24%
2023/05/021268.001271.50278.0001860.00%
2023/04/2800.001280.00276.00-1185-0.54%
2023/04/250252.0000.00255.0001750.00%
2023/04/210276.501270.00258.50-1166-0.60%
2023/04/202253.5000.00257.5021581.27%
2023/04/191229.001234.00234.5001460.00%
2023/04/1800.002213.50213.50-2137-1.46%
2023/04/1700.003191.50194.50-3119-2.52%
2023/04/149163.676170.00177.0031112.70%
2023/04/1300.000161.00161.00093-0.01%
2023/04/120156.0000.00146.500760.00%
2023/03/1400.001134.00134.00-1116-0.86%
2023/03/131135.0000.00134.5011150.86%
2023/03/060131.7500.00129.0001130.00%
2023/03/030128.5000.00128.5001120.00%
2023/02/240127.0000.00125.5001100.00%
2023/02/220129.5000.00125.0001090.00%
2023/02/200122.5000.00121.0001060.01%
2023/02/1700.001120.50122.50-1104-0.95%
2023/02/151130.0000.00128.501961.04%
2022/12/260146.0000.00137.000850.00%
2022/12/081163.001168.50169.000640.00%
2022/12/050149.5000.00148.500450.00%
2022/12/010150.0000.00147.000450.02%
2022/11/1500.000136.00135.500500.00%
2022/11/070140.0000.00127.000500.00%
2022/09/010159.5000.00154.000410.00%
2022/07/2800.000140.00151.000330.00%
2022/04/190132.5000.00132.0001180.00%
2022/03/210124.0000.00123.0001050.00%
2022/03/1100.000.1120.03121.00-0.198-0.10%
2022/03/100.1115.5000.00114.500.1940.10%
2022/03/020103.5000.00105.500920.00%
2022/01/1000.00292.6090.50-249-4.07%
2022/01/0700.00086.5088.000430.00%
2021/12/16077.9000.0077.600480.00%
2021/11/25080.5000.0080.200570.00%
2021/08/1600.00277.0078.00-282-2.42%
2021/07/2200.00168.2068.40-184-1.19%
2021/07/01166.0000.0066.2011150.87%
2021/06/2900.00063.0069.8001140.00%
2021/06/15076.0000.0070.3001170.00%
2021/05/1200.00268.1068.50-2137-1.46%
2021/05/11171.0000.0069.1011340.74%
2021/04/27182.0000.0082.4011320.75%
2021/04/13187.2000.0086.8011600.62%
2021/03/3000.00181.3081.90-1144-0.69%
2021/03/2500.00180.7081.00-1149-0.67%
2021/03/1800.00182.4082.50-1166-0.60%
2021/03/08180.00086.4077.6011980.50%
2021/02/22079.7000.0081.0002070.00%
2021/02/04182.70182.4082.2002080.00%
2021/01/1900.001482.3882.80-14194-7.19%
2021/01/1800.00083.3083.3001940.00%
2020/12/0400.00171.0070.90-1167-0.60%
2020/12/02170.0000.0069.6011690.59%
2020/12/0100.00172.0070.80-1169-0.59%
2020/11/13170.0000.0070.0011680.59%
2020/11/10167.60165.7065.9001630.00%
2020/11/09065.6000.0065.3001620.00%
2020/09/21272.50272.4070.9003420.00%
2020/09/18166.50167.3069.1003260.00%
2020/09/1500.00363.0063.90-3350-0.86%
2020/09/11164.1000.0063.3013930.25%
2020/09/1000.00165.0064.70-1407-0.25%
2020/09/0900.00263.9064.00-2414-0.48%
2020/09/0300.00267.3067.00-2462-0.43%
2020/08/2600.00168.0070.60-1548-0.18%
2020/08/1800.00171.2070.80-1580-0.17%
2020/08/1300.00173.5072.50-1609-0.16%
2020/07/2800.00474.5074.30-4802-0.50%
2020/07/2200.00179.3079.30-1806-0.12%
2020/07/14177.70377.1378.00-2825-0.24%
2020/07/13179.2000.0078.5018410.12%
2020/07/10279.80180.3079.5018310.12%
2020/07/09285.75189.7085.3018070.12%
2020/07/03383.8300.0084.9037620.39%
2020/07/02285.05184.5085.0017360.14%
2020/06/29180.80181.6081.2007040.00%
2020/06/2300.00182.3082.00-1697-0.14%
2020/06/22284.90185.6083.5016970.14%
2020/06/19986.781385.4583.60-4686-0.58%
2020/06/1800.00182.8082.80-1656-0.15%
2020/06/17182.5000.0082.3016410.16%
2020/06/1600.00480.2081.70-4629-0.64%
2020/06/15378.6300.0077.9036290.48%
2020/06/11180.7000.0079.7016250.16%
2020/06/1000.00182.9080.50-1619-0.16%
2020/06/0800.00981.1880.50-9598-1.50%
2020/06/04182.90183.7082.5005920.00%
2020/06/03982.43284.3082.9075841.20%
2020/06/02179.0000.0080.2015460.18%
2020/06/01579.581577.7778.50-10534-1.87%
2020/05/29679.2500.0078.4065191.16%
2020/05/28279.1500.0078.3025180.39%
2020/05/26178.90478.5078.20-3518-0.58%
2020/05/2500.001479.0978.70-14517-2.71%
2020/05/221080.01679.6079.6045110.78%
2020/05/21278.2000.0078.5025020.40%
2020/05/19277.804.277.1576.70-2.2497-0.44%
2020/05/18278.4500.0077.0024940.40%
2020/05/15677.00478.9076.0024940.40%
2020/05/14778.1900.0077.7075011.40%
2020/05/12279.75379.6076.50-1519-0.19%
2020/05/11179.501081.4980.20-9520-1.73%
2020/05/081179.73183.4080.40105131.95%
2020/05/0711.278.251178.1980.400.24700.04%
2020/05/06271.85274.6074.5004390.00%
2020/05/04168.40168.2067.7004090.00%
2020/04/28268.00267.8067.8004160.00%
2020/04/27167.8000.0067.0014170.24%
2020/04/2400.00566.5266.40-5413-1.21%
2020/04/23966.3700.0066.0094022.23%
2020/04/17266.05265.1065.0003910.00%
2020/04/1600.00265.0066.80-2383-0.52%
2020/04/08160.7000.0061.0013690.27%
2020/04/0100.00157.7057.20-1366-0.27%
2020/03/3000.00156.6056.70-1374-0.27%
2020/03/27156.30656.4756.20-5376-1.33%
2020/03/2500.00258.2059.00-2362-0.55%
2020/03/24154.50154.4054.0003580.00%
2020/03/20554.76156.1055.3043591.11%
2020/03/1300.00260.4061.50-2353-0.57%
2020/03/1000.00162.5062.50-1339-0.29%
2020/03/09363.9300.0063.5033380.89%
2020/03/04167.2000.0067.1013400.29%
2020/03/02165.7000.0066.1013370.30%
2020/02/27267.4000.0066.5023380.59%
2020/02/26370.9700.0070.1033340.90%
2020/02/25171.8000.0071.8013330.30%
2020/02/24272.70172.0072.0013310.30%
2020/02/21173.9000.0070.8013250.31%
2020/02/19276.10275.6575.3003220.00%
2020/02/18276.90277.3576.1003220.00%
2020/02/17379.53279.3577.7013130.32%
2020/02/14177.1000.0077.4012900.34%
2020/02/13180.70378.8076.30-2285-0.70%
2020/02/12473.30175.0075.0032551.18%
2020/02/03160.5000.0059.4012570.39%
2020/01/3100.00163.2064.00-1252-0.40%
2020/01/15175.6000.0075.3012730.37%
2020/01/10175.0000.0074.8012960.34%
2020/01/09172.2000.0073.6013020.33%
2020/01/06174.7000.0074.4013500.29%
2019/12/13282.7500.0082.6024770.42%
2019/12/12183.5000.0083.5014750.21%
2019/12/03584.5000.0084.5055290.94%
2019/11/29184.00183.7084.8006300.00%
2019/11/2500.00189.3088.80-1688-0.15%
2019/11/21187.5000.0088.1016950.14%
2019/10/30190.10289.8588.70-1701-0.14%
2019/10/25188.4000.0089.5017100.14%
2019/10/22190.00191.5090.0007020.00%
2019/10/16885.491484.6683.60-6710-0.84%
2019/10/15885.011987.0183.60-11697-1.58%
2019/10/141290.3600.0089.00126881.74%
2019/10/091696.741198.1395.5056790.74%
2019/10/08194.30194.5092.4006290.00%
2019/10/07891.91492.5092.0046400.62%
2019/10/04289.05188.7088.7016320.16%
2019/10/03287.60187.8088.3016360.16%
2019/10/01482.08484.5584.9006590.00%
2019/09/2700.00188.3087.50-1653-0.15%
2019/09/26689.5200.0088.3066550.92%
2019/09/25091.0000.0090.0006620.00%
2019/09/24490.25590.5090.60-1665-0.15%
2019/09/23591.76291.9091.0036690.45%
2019/09/2000.001190.6389.10-11668-1.65%
2019/09/191188.25588.1088.1066650.90%
2019/09/1700.00191.4091.20-1664-0.15%
2019/09/1200.00192.5092.00-1666-0.15%
2019/09/1100.00192.1092.80-1666-0.15%
2019/09/10192.8000.0091.7016610.15%
2019/09/0900.00192.1094.50-1681-0.15%
2019/09/0600.00197.8093.30-1680-0.15%
2019/09/051102.504102.0097.30-3674-0.44%
2019/09/044100.5000.00100.0046600.61%
2019/09/0310111.658112.81108.0026370.31%
2019/09/021108.5000.00108.5015860.17%
2019/08/30494.68198.0098.7035700.53%
2019/08/2900.00188.5089.80-1544-0.18%
2019/08/28388.47687.6788.20-3537-0.56%
2019/08/27188.0000.0087.9015330.19%
2019/08/23185.8000.0086.1015460.18%
2019/08/22187.50185.9085.8005760.00%
2019/08/21184.90185.7085.5006080.00%
2019/08/1500.00281.2081.20-2660-0.30%
2019/08/13282.5000.0081.8026820.29%
2019/08/0500.00478.2078.20-4726-0.55%
2019/08/01182.0000.0082.0017530.13%
2019/07/29185.00283.8083.50-1761-0.13%
2019/07/25286.2000.0085.1027730.26%
2019/07/22286.80185.6085.1018310.12%
2019/07/19388.90889.0488.60-5839-0.60%
2019/07/15189.5000.0089.3019280.11%
2019/07/12188.0000.0088.0019210.11%
2019/07/11587.34287.6087.0039260.32%
2019/07/09482.7000.0083.6049200.43%
2019/07/0800.001181.4881.20-11936-1.17%
2019/07/05384.73184.5083.7029690.21%
2019/07/04181.1000.0081.7019820.10%
2019/07/0100.00178.0079.20-11,083-0.09%
2019/06/28176.0000.0076.7011,0870.09%
2019/06/25178.60578.7076.00-41,093-0.37%
2019/06/17481.25278.8079.0021,2240.16%
2019/05/30168.00169.0069.9001,4920.00%
2019/05/291063.601164.5569.20-11,488-0.07%
2019/05/28273.3500.0069.7021,4740.14%
2019/05/27174.90175.2077.4001,4380.00%
2019/05/24270.9000.0071.9021,4020.14%
2019/05/2200.00470.5271.50-41,394-0.29%
2019/05/21169.50169.0069.0001,3890.00%
2019/05/20167.10267.7068.80-11,385-0.07%
2019/05/17568.8400.0068.3051,3890.36%
2019/05/16268.20468.7868.10-21,412-0.14%
2019/05/15466.55167.1066.5031,3880.22%
2019/05/14266.60166.8067.0011,3830.07%
2019/05/13265.95165.4066.8011,3790.07%
2019/05/1000.00165.5064.70-11,373-0.07%
2019/05/09368.23164.8065.4021,3630.15%
2019/05/08166.00266.7566.40-11,347-0.07%
2019/05/07165.00165.4065.0001,3380.00%
2019/05/0200.00163.7064.30-11,320-0.08%
2019/04/30363.07263.0063.0011,3090.08%
2019/04/29163.00763.2663.00-61,284-0.47%
2019/04/26173.00070.0070.0011,2620.08%
2019/04/25377.93377.7777.7001,2400.00%
2019/04/24377.10277.4079.2011,2210.08%
2019/04/23677.25276.9576.0041,1990.33%
2019/04/2200.00171.9072.90-11,147-0.09%
2019/04/17170.00169.5069.5001,1230.00%
2019/04/16168.30469.4569.90-31,133-0.26%
2019/04/15269.0500.0069.4021,1290.18%
2019/04/12167.901068.9168.00-91,124-0.80%
2019/04/11368.90268.9069.2011,1090.09%
2019/04/10268.65368.3067.20-11,072-0.09%
2019/04/091368.19168.1067.80121,0531.14%
2019/04/03066.80267.1066.60-2993-0.20%
2019/04/02163.0000.0063.2019490.11%
2019/03/28164.90165.3063.5009400.00%
2019/03/27367.13266.2565.1019320.11%
2019/03/26467.43467.5065.0009350.00%
2019/03/20263.2500.0063.0028880.23%
2019/03/19362.23261.9562.2018920.11%
2019/03/1800.00462.5561.60-4889-0.45%
2019/03/15163.501163.4263.80-10890-1.12%
2019/03/14963.92363.2364.8068820.68%
2019/03/13760.66360.9062.2048820.45%
2019/03/122559.462259.1760.2039200.33%
2019/03/11156.80855.3158.10-7870-0.80%
2019/03/07151.90151.0052.2008760.00%
2019/03/06152.50153.0052.1008840.00%
2019/03/05151.20151.2051.2008660.00%
2019/02/27350.67150.3050.2028790.23%
2019/02/26149.05148.5049.3508590.00%
2019/02/2500.00147.6047.95-1863-0.12%
2019/02/21149.85149.5549.5508620.00%
2019/02/20749.88149.3049.5068580.70%
2019/02/19150.20549.3049.25-4857-0.47%
2019/02/18349.6300.0049.4038560.35%
2019/02/15448.40249.3048.7028420.24%
2019/01/3000.00147.7547.40-1813-0.12%
2019/01/29146.30145.3047.0008100.00%
2019/01/2500.00146.7546.50-1801-0.12%
2019/01/22146.8500.0046.5517950.13%
2019/01/2100.00147.0046.70-1793-0.13%
2019/01/18147.9000.0047.6017880.13%
2019/01/17147.90148.0047.9507860.00%
2019/01/1600.00047.4047.6507820.00%
2019/01/14148.8000.0049.0017750.13%
2019/01/08150.20250.6549.50-1747-0.13%
2019/01/04149.0000.0048.7017210.14%
2019/01/03148.85148.7048.6507240.00%
2018/12/2600.00151.0049.00-1703-0.14%
2018/12/25150.30149.5550.0006960.00%
2018/12/24150.6000.0049.5516900.14%
2018/12/2200.00148.8048.90-1683-0.15%
2018/12/21148.1000.0048.7016810.15%
2018/12/1900.00148.7547.15-1671-0.15%
2018/12/18150.90251.3049.70-1646-0.15%
2018/12/1400.00151.5050.00-1645-0.15%
2018/12/131052.168.151.9452.301.96240.30%
2018/12/10149.50149.7548.9005540.00%
2018/12/07248.9000.0048.8025360.37%
2018/12/0600.00152.1049.35-1522-0.19%
2018/12/05050.401050.0250.40-10480-2.07%
2018/12/04249.50550.0648.60-3421-0.71%
2018/12/03344.98143.6045.7523450.58%
2018/11/30241.1000.0041.6022820.71%
2018/11/2900.002240.0340.05-22265-8.28%
2018/11/27139.70139.2038.8002420.00%
2018/11/2000.00336.2536.55-3191-1.56%
2018/11/15336.0300.0036.0031781.68%
2018/11/0900.00234.2533.85-2159-1.25%
2018/09/1300.00131.5031.80-1178-0.56%
2018/09/11132.1000.0032.1011880.53%
2018/09/1000.00331.4032.10-3186-1.61%
2018/07/19134.6000.0034.5018980.11%
2018/07/16036.20336.2236.10-31,137-0.26%
2018/07/13135.95135.8035.8001,1680.00%
2018/06/2700.00136.6036.40-11,494-0.07%
2018/06/22637.96337.5337.1031,5550.19%
2018/06/2100.00636.6137.00-61,557-0.39%
2018/06/1500.00237.8537.80-21,538-0.13%
2018/06/14437.81638.0537.10-21,527-0.13%
2018/06/131840.841141.4639.0071,4900.47%
2018/06/12439.40338.5338.7011,3350.07%
2018/06/1100.00437.5037.50-41,308-0.31%
2018/06/0700.00138.2037.80-11,299-0.08%
2018/06/0500.00737.3037.55-71,292-0.54%
2018/06/04739.4900.0037.8071,2830.55%
2018/06/01839.11438.7837.8041,2560.32%
2018/05/31238.001936.7937.00-171,214-1.40%
2018/05/2900.00235.7035.55-21,204-0.17%
2018/05/28136.0000.0035.8511,1990.08%
2018/05/25236.3300.0036.3521,1950.17%
2018/05/2400.00137.1036.95-11,192-0.08%
2018/05/23138.3000.0037.4011,1870.08%
2018/05/16138.95238.8537.25-11,152-0.09%
2018/05/1500.00238.1037.90-21,136-0.18%
2018/05/11237.95237.3337.4001,1030.00%
2018/05/10137.50338.1037.40-21,091-0.18%
2018/05/07136.0000.0035.6011,0550.09%
2018/05/04236.50136.6536.7011,0430.10%
2018/05/03138.751138.4537.80-101,026-0.97%
2018/05/02138.00238.4037.50-1999-0.10%
2018/04/30238.20138.0537.5019930.10%
2018/04/27236.801037.2137.60-8982-0.81%
2018/04/264040.382740.3137.75139561.36%
2018/04/25637.38638.8640.3008480.00%
2018/04/241637.7600.0036.65168101.97%
2018/04/233341.001540.5540.20187692.34%
2018/04/201739.961939.9139.80-2702-0.28%
2018/04/11136.20136.5536.8005480.00%
2018/04/1000.00135.0034.75-1540-0.19%
2018/04/09638.10738.4337.40-1518-0.19%
2018/04/03537.711437.6438.15-9496-1.81%
2018/04/021137.89337.5336.8084601.74%
2018/03/31235.10335.8735.65-1366-0.27%
2018/03/302235.321335.3635.8593362.67%
2018/03/292032.85632.4133.20142296.10%
2018/01/3100.00131.6531.35-1129-0.77%
2018/01/26130.8000.0030.8011260.79%
2018/01/0800.00331.0731.25-398-3.05%
雙美 相關文章
雙美 相關影音