豪展 (4735)-富邦-中壢券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股▲1.39%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	35.21	0	0.00	35.40	1.1	33	3.15%
2024/04/15	0	35.75	0	35.80	35.50	0	91	0.00%
2024/04/12	3	35.80	0	0.00	35.90	3	106	2.83%
2024/04/09	0	36.00	0	0.00	35.65	0	105	0.03%
2024/04/01	0	35.90	0	0.00	35.55	0	105	0.00%
2024/03/22	0.5	35.45	0	0.00	35.50	0.5	106	0.47%
2024/03/18	0	36.75	0	0.00	36.50	0	103	0.00%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/08	0	37.95	0	0.00	37.90	0	105	0.00%
2024/03/01	0	39.15	0	0.00	38.55	0	114	0.00%
2024/02/27	0	38.70	0	0.00	38.10	0	118	0.00%
2024/02/26	0	0.00	0	38.50	38.40	0	118	0.00%
2024/02/02	0	40.00	0	0.00	39.80	0	114	0.03%
2024/01/30	0	41.05	0	41.25	40.25	0	115	-0.01%
2024/01/29	0	40.90	0	0.00	40.55	0	114	0.01%
2024/01/23	0	0.00	1	41.05	41.30	-1	103	-0.96%
2024/01/19	1	40.75	0	0.00	40.75	1	97	1.03%
2024/01/18	0	0.00	0	41.00	40.60	0	95	0.00%
2024/01/16	2	40.53	0	0.00	40.50	2	90	2.20%
2024/01/15	0	40.70	0	0.00	40.50	0	87	0.00%
2024/01/11	0	40.61	1	40.50	40.65	-1	79	-1.25%
2024/01/10	0	40.55	0	0.00	40.30	0	77	0.00%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2024/01/05	1	37.15	0	0.00	37.10	1	39	2.52%
2023/12/26	1	36.65	0	0.00	36.65	1	39	2.56%
2023/12/25	0	0.00	0	37.10	36.65	0	38	-0.01%
2023/12/12	1	36.75	0	0.00	36.75	1	36	2.76%
2023/12/11	0	37.50	0	0.00	37.10	0	36	0.01%
2023/12/08	0	37.50	0	0.00	37.30	0	35	0.01%
2023/12/05	3	38.20	0	0.00	37.90	3	33	8.85%
2023/12/01	3	36.80	0	0.00	36.80	3	26	11.30%
2023/11/30	1	36.30	0	0.00	36.40	1	26	3.83%
2023/11/28	3	36.50	0	0.00	36.70	3	25	11.91%
2023/11/27	0	37.25	0	0.00	36.85	0	24	0.00%
2023/10/24	2	35.88	0	0.00	35.95	2	18	10.87%
2023/09/22	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/14	0	37.70	0	0.00	37.50	0	21	0.14%
2023/08/30	0	0.00	2	37.55	37.70	-2	25	-7.72%
2023/08/23	0	0.00	2	37.50	37.50	-2	28	-6.98%
2023/08/17	0	0.00	2	37.35	37.60	-2	29	-6.83%
2023/08/14	1	37.45	0	0.00	37.50	1	30	3.29%
2023/08/02	1	37.30	0	0.00	37.65	1	30	3.25%
2023/07/31	1	37.40	0	0.00	37.40	1	30	3.26%
2023/07/17	0	0.00	1	37.70	37.90	-1	32	-3.12%
2023/07/14	0	38.45	0	0.00	37.70	0	31	0.01%
2023/07/13	0	37.90	0	0.00	37.80	0	31	0.08%
2023/07/04	1	38.15	0	0.00	38.25	1	33	3.00%
2023/06/27	4	38.15	0	0.00	37.95	4	32	12.15%
2023/06/07	1	38.45	0	0.00	38.60	1	31	3.17%
2023/05/29	0	0.00	2	38.05	38.00	-2	36	-5.43%
2023/05/24	0.1	38.40	0	0.00	38.25	0.1	38	0.13%
2023/05/22	0	0.00	1	38.00	38.35	-1	39	-2.55%
2023/05/18	1	37.60	0	0.00	37.65	1	39	2.56%
2023/05/10	0	0.00	0	38.00	37.90	0	41	0.00%
2023/04/20	0	39.20	0	0.00	38.70	0	44	0.07%
2023/03/28	0	39.40	0	0.00	38.85	0	94	0.00%
2023/03/22	6	39.03	0	0.00	39.20	6	113	5.31%
2023/03/07	0	41.10	0	0.00	39.85	0	120	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/03	0	40.70	0	0.00	40.65	0	116	0.00%
2023/02/22	0	39.15	0	0.00	38.90	0	109	0.00%
2023/02/21	0	0.00	1	38.75	38.80	-1	109	-0.91%
2023/02/17	0	39.10	0	0.00	38.90	0	109	0.03%
2023/02/02	1	38.80	0	0.00	38.80	1	110	0.91%
2023/01/30	0.1	39.00	0	0.00	38.25	0.1	108	0.05%
2023/01/10	0	0.00	0	38.70	38.60	0	107	0.00%
2023/01/09	0	38.80	0	0.00	38.70	0	107	0.03%
2023/01/03	1	38.80	0	0.00	39.00	1	102	0.97%
2022/12/28	0	0.00	1	39.05	39.20	-1	101	-0.99%
2022/12/26	2	41.98	0	0.00	41.65	2	92	2.16%
2022/12/21	0.1	39.55	0	0.00	38.60	0.1	71	0.07%
2022/12/20	0	0.00	0	39.65	38.40	0	69	0.00%
2022/11/11	0	0.00	1	34.70	34.35	-1	39	-2.50%
2022/11/07	0	34.20	0	0.00	34.05	0	38	0.08%
2022/10/19	1	33.45	0	0.00	33.40	1	84	1.18%
2022/10/12	0	0.00	1	33.45	33.45	-1	87	-1.15%
2022/10/03	0.1	34.95	0	0.00	34.45	0.1	86	0.06%
2022/09/21	0	0.00	2	36.50	37.00	-2	89	-2.24%
2022/09/06	0	0.00	1	39.05	38.30	-1	100	-1.00%
2022/09/01	1	41.20	0	0.00	39.85	1	99	1.01%
2022/08/31	1	40.30	1	40.05	40.65	0	97	0.00%
2022/08/03	0	0.00	9	37.27	37.90	-9	97	-9.22%
2022/07/27	0	0.00	0	42.60	42.60	0	73	0.00%
2022/07/26	6	36.50	0	0.00	38.75	6	63	9.41%
2022/07/25	1	34.95	0	0.00	35.25	1	57	1.73%
2022/07/21	2	34.00	0	0.00	34.20	2	61	3.28%
2022/07/04	0	31.95	1	31.45	32.00	-1	79	-1.23%
2022/07/01	0	34.10	0	0.00	31.35	0	80	0.04%
2022/06/21	0	35.80	0	0.00	35.80	0	81	0.04%
2022/06/20	2	35.95	0	0.00	35.50	2	82	2.43%
2022/06/16	0	0.00	1	38.70	38.00	-1	84	-1.18%
2022/05/26	0	40.00	0	0.00	39.50	0	93	0.03%
2022/05/25	0	39.40	0	0.00	39.45	0	95	0.00%
2022/05/10	1	40.15	0	0.00	40.50	1	99	1.01%
2022/05/09	0	44.10	0	0.00	41.10	0	99	0.03%
2022/04/22	0	50.40	0	0.00	49.95	0	98	0.00%
2022/04/21	0	0.00	1	50.10	50.10	-1	98	-1.01%
2022/04/20	1	49.20	0	0.00	49.50	1	98	1.01%
2022/04/18	0	0.00	1	50.50	50.40	-1	97	-1.02%
2022/04/15	1	48.80	5	49.01	48.95	-4	97	-4.09%
2022/04/12	2	49.65	0	0.00	49.70	2	106	1.88%
2022/04/11	0	51.00	0	0.00	49.60	0	114	0.02%
2022/04/08	0	52.80	0	0.00	49.55	0	114	0.00%
2022/04/07	0	52.80	0	0.00	48.90	0	114	0.00%
2022/03/31	0.1	50.50	0	0.00	50.30	0.1	121	0.06%
2022/03/30	5	50.06	0	0.00	50.20	5	121	4.12%
2022/03/28	0	0.00	5	50.80	50.10	-5	124	-4.02%
2022/03/23	5	49.90	0	0.00	51.00	5	120	4.14%
2022/03/21	0.1	49.95	0	0.00	48.05	0.1	117	0.04%
2022/03/09	1	52.10	0	0.00	52.40	1	112	0.89%
2022/03/08	0	53.44	0	0.00	52.80	0	111	0.04%
2022/02/24	11	56.15	0	0.00	55.50	11	123	8.92%
2022/02/16	1	56.10	0	0.00	56.10	1	128	0.78%
2022/02/08	10	56.55	0	0.00	56.60	10	130	7.68%
2022/01/26	1	55.70	0	0.00	55.80	1	129	0.77%
2022/01/25	0	59.00	0	0.00	56.00	0	128	0.00%
2022/01/17	0	58.90	0	0.00	59.10	0	127	0.02%
2022/01/11	0	0.00	1	58.80	58.70	-1	128	-0.78%
2022/01/04	1	61.00	1	59.90	61.00	0	117	0.00%
2021/12/17	0	0.00	3	56.20	56.80	-3	145	-2.07%
2021/12/02	0	0.00	1	56.60	56.60	-1	201	-0.50%
2021/11/30	0	58.10	2	56.30	56.30	-2	236	-0.84%
2021/11/29	1	57.30	0	0.00	56.90	1	246	0.41%
2021/11/26	4	57.65	1	58.30	56.70	3	243	1.23%
2021/11/24	1	56.90	2	56.90	57.50	-1	257	-0.39%
2021/11/23	0	0.00	20	56.77	57.20	-20	277	-7.22%
2021/11/22	3	58.50	0	0.00	58.70	3	281	1.07%
2021/11/15	0	57.80	0	0.00	57.50	0	290	0.01%
2021/11/12	6	57.60	0	0.00	57.40	6	292	2.05%
2021/11/11	0	0.00	1	57.90	57.80	-1	296	-0.34%
2021/11/10	1	58.30	0	0.00	58.10	1	299	0.33%
2021/11/09	1	57.80	0	0.00	58.00	1	302	0.33%
2021/10/27	0	0.00	5	56.24	56.80	-5	326	-1.53%
2021/10/21	8	55.38	0	0.00	55.40	8	336	2.38%
2021/10/19	5	54.14	5	54.02	55.30	0	338	0.00%
2021/10/13	1	54.80	0	0.00	54.70	1	346	0.29%
2021/10/04	1	55.50	0	0.00	54.30	1	352	0.28%
2021/09/24	0	0.00	8	61.83	61.90	-8	358	-2.23%
2021/09/22	1	69.40	0	0.00	69.90	1	342	0.29%
2021/09/14	0	0.00	1	71.00	71.00	-1	332	-0.30%
2021/09/06	1	68.00	0	0.00	67.40	1	334	0.30%
2021/09/02	3	67.97	1	67.80	68.20	2	308	0.65%
2021/08/27	9	65.07	5	65.28	65.30	4	323	1.24%
2021/08/24	0	57.50	0	0.00	57.50	0	308	0.01%
2021/08/19	0	56.00	0	0.00	55.70	0	317	0.01%
2021/08/18	0	0.00	1	57.50	58.10	-1	319	-0.31%
2021/08/16	1	55.40	0	0.00	55.20	1	327	0.31%
2021/08/10	0	59.70	1	59.60	59.10	-1	367	-0.27%
2021/08/06	1	61.50	0	0.00	61.30	1	435	0.23%
2021/08/02	0	64.70	0	0.00	64.70	0	578	0.00%
2021/07/30	8	63.00	0	0.00	65.00	8	585	1.37%
2021/07/28	10	62.00	0	0.00	62.10	10	589	1.70%
2021/07/27	0	64.40	0	0.00	64.50	0	596	0.00%
2021/07/22	1	66.30	0	0.00	66.60	1	611	0.16%
2021/07/20	0	0.00	1	68.00	67.50	-1	620	-0.16%
2021/07/14	0	0.00	8	66.69	66.20	-8	633	-1.26%
2021/07/13	0	67.50	20	67.11	67.20	-20	638	-3.13%
2021/07/12	12.1	67.78	0	0.00	68.50	12.1	639	1.90%
2021/07/09	0	0.00	2	67.05	67.40	-2	641	-0.31%
2021/07/08	0	0.00	7	67.70	67.90	-7	648	-1.08%
2021/07/07	0	0.00	19	71.61	70.20	-19	654	-2.90%
2021/07/06	1	73.01	0	0.00	72.70	1	656	0.16%
2021/07/05	0	0.00	6	76.00	76.70	-6	655	-0.92%
2021/06/29	0	0.00	0	77.00	75.30	0	719	0.00%
2021/06/25	3	77.20	3	76.57	77.10	0	772	0.00%
2021/06/23	1	74.00	0	0.00	74.60	1	776	0.13%
2021/06/22	1	74.02	0	0.00	74.00	1	778	0.13%
2021/06/21	2	75.90	0	0.00	75.80	2	777	0.26%
2021/06/18	6	76.35	0	0.00	76.10	6	788	0.76%
2021/06/17	1	75.20	0	0.00	75.00	1	802	0.12%
2021/06/11	3	78.30	0	0.00	77.90	3	802	0.38%
2021/06/09	6	78.57	0	0.00	78.80	6	821	0.73%
2021/06/08	1	77.05	6	78.78	77.10	-5	829	-0.60%
2021/06/07	1	79.30	2	79.00	79.00	-1	822	-0.12%
2021/06/04	2	82.70	0	0.00	82.60	2	810	0.25%
2021/06/03	2	84.00	0	0.00	84.10	2	806	0.25%
2021/06/02	1	83.70	0	0.00	84.10	1	806	0.12%
2021/06/01	1	83.90	0	0.00	83.90	1	808	0.12%
2021/05/25	1	85.00	0	0.00	84.70	1	813	0.12%
2021/05/24	1	86.00	0.1	85.00	85.10	0.9	817	0.11%
2021/05/21	0	0.00	2	85.25	84.70	-2	821	-0.24%
2021/05/18	1	88.10	0	0.00	88.30	1	819	0.12%
2021/05/17	4.1	90.01	13	90.72	91.00	-8.9	803	-1.11%
2021/05/14	1	88.30	0	0.00	84.10	1	758	0.13%
2021/05/13	6	91.67	6	92.87	89.20	0	739	0.00%
2021/05/12	6	90.35	2	89.30	90.40	4	663	0.60%
2021/05/11	6	86.00	0	0.00	85.40	6	629	0.95%
2021/05/10	1	90.00	0	0.00	88.50	1	624	0.16%
2021/05/06	0	85.95	0	0.00	85.70	0	617	0.01%
2021/05/05	0	85.00	3	84.57	84.50	-3	615	-0.49%
2021/05/04	1	83.70	0	0.00	82.90	1	617	0.16%
2021/04/23	3	89.50	0	0.00	89.50	3	613	0.49%
2021/04/22	0	92.14	0	0.00	91.10	0	621	0.01%
2021/04/20	1	92.40	4	92.30	92.20	-3	637	-0.47%
2021/04/15	0	0.00	1	96.00	95.50	-1	641	-0.16%
2021/04/14	1	97.30	0	0.00	95.10	1	642	0.16%
2021/04/12	0	0.00	2	100.00	99.90	-2	629	-0.32%
2021/04/09	0	0.00	1	98.40	98.30	-1	624	-0.16%
2021/04/08	0	97.00	0	0.00	97.90	0	621	0.00%
2021/04/07	1	97.00	0	0.00	97.00	1	615	0.16%
2021/04/06	0	0.00	1	102.00	98.80	-1	612	-0.16%
2021/04/01	0	0.00	1	103.00	100.50	-1	600	-0.17%
2021/03/31	3	99.17	1	100.00	101.50	2	581	0.34%
2021/03/29	0	98.00	0	0.00	97.30	0	550	0.00%
2021/03/23	0	0.00	3	96.00	96.00	-3	601	-0.50%
2021/03/22	0	0.00	1	98.50	97.90	-1	604	-0.17%
2021/03/19	1	93.80	0	0.00	94.40	1	606	0.16%
2021/03/17	1	94.80	0	0.00	93.80	1	634	0.16%
2021/03/16	3	93.90	0	0.00	93.90	3	657	0.46%
2021/03/15	1	91.90	0	0.00	92.00	1	652	0.15%
2021/03/12	0	0.00	3	95.63	93.40	-3	653	-0.46%
2021/03/11	1	92.30	0	0.00	93.60	1	656	0.15%
2021/03/08	0	0.00	0	99.60	90.00	0	667	0.00%
2021/03/05	3	89.30	1	90.50	90.60	2	670	0.30%
2021/03/03	1	90.80	1	90.50	90.40	0	675	0.00%
2021/02/23	1	95.00	3	95.13	94.20	-2	677	-0.30%
2021/02/22	1	98.20	5	96.30	98.20	-4	672	-0.60%
2021/02/19	0	0.00	3	93.13	93.50	-3	662	-0.45%
2021/02/18	4	90.48	0	0.00	90.40	4	671	0.60%
2021/02/17	0	0.00	1	89.00	88.80	-1	675	-0.15%
2021/02/02	0	0.00	1	89.90	90.50	-1	713	-0.14%
2021/01/29	3	87.00	0	0.00	86.50	3	762	0.39%
2021/01/28	1	87.20	1	88.10	87.00	0	784	0.00%
2021/01/26	1	90.20	0	0.00	89.10	1	1,004	0.10%
2021/01/22	1	89.00	0	0.00	87.50	1	1,114	0.09%
2021/01/20	0	89.00	0	0.00	87.70	0	1,143	0.00%
2021/01/18	0	0.00	1	90.00	90.20	-1	1,164	-0.09%
2021/01/15	3	90.30	0	0.00	89.20	3	1,182	0.26%
2021/01/14	1	94.69	2	95.30	93.50	-1	1,189	-0.08%
2021/01/12	2	100.25	1	102.50	99.50	1	1,212	0.08%
2021/01/11	0	0.00	10	98.76	98.60	-10	1,211	-0.83%
2020/12/29	5	99.64	2	99.05	98.50	3	1,336	0.22%
2020/12/28	2	101.75	2	102.25	101.50	0	1,336	0.00%
2020/12/24	3	101.67	2	103.00	101.00	1	1,352	0.07%
2020/12/23	2	109.00	5	107.80	104.00	-3	1,345	-0.22%
2020/12/22	2	110.50	3	108.50	108.50	-1	1,341	-0.07%
2020/12/21	1	104.50	1	105.50	106.00	0	1,313	0.00%
2020/12/18	4.1	100.99	3	102.00	100.00	1.1	1,299	0.08%
2020/12/16	5	100.28	2	100.70	101.50	3	1,285	0.23%
2020/12/15	1	97.80	0	0.00	97.80	1	1,273	0.08%
2020/12/14	1	103.50	1	103.00	102.00	0	1,256	0.00%
2020/12/11	1	106.50	0	0.00	106.00	1	1,247	0.08%
2020/12/10	11.1	107.13	5	106.50	105.00	6.1	1,228	0.50%
2020/12/09	2	115.00	67	116.51	114.00	-65	1,208	-5.38%
2020/12/08	4	119.13	4	119.00	120.00	0	1,206	0.00%
2020/12/07	7	119.71	2	118.50	118.00	5	1,204	0.41%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,192	-0.08%
2020/12/03	10	123.00	1	123.00	125.00	9	1,195	0.75%
2020/12/02	5	126.30	5	126.70	126.00	0	1,213	0.00%
2020/12/01	1.1	127.82	0	0.00	127.50	1.1	1,285	0.09%
2020/11/30	1	131.50	0	0.00	131.50	1	1,292	0.08%
2020/11/27	2	138.00	0	0.00	138.00	2	1,290	0.15%
2020/11/26	1	136.50	0	0.00	136.50	1	1,287	0.08%
2020/11/25	20	136.75	0	0.00	136.00	20	1,290	1.55%
2020/11/24	18	139.67	0	0.00	138.00	18	1,300	1.38%
2020/11/23	0	0.00	2	141.50	140.00	-2	1,295	-0.15%
2020/11/20	2	138.00	0	0.00	139.50	2	1,294	0.15%
2020/11/19	46	138.29	0	0.00	136.00	46	1,297	3.54%
2020/11/18	0	0.00	2	137.00	138.00	-2	1,294	-0.15%
2020/11/17	6	133.83	11	133.23	135.00	-5	1,295	-0.39%
2020/11/16	1	140.00	1	139.50	140.00	0	1,297	0.00%
2020/11/13	7	142.64	9	140.50	141.50	-2	1,304	-0.15%
2020/11/12	1	138.50	5	139.40	138.50	-4	1,323	-0.30%
2020/11/11	5	138.90	15	138.43	140.00	-10	1,341	-0.75%
2020/11/10	7	140.36	6	139.83	140.00	1	1,343	0.07%
2020/11/09	3	148.00	4	148.13	147.00	-1	1,322	-0.08%
2020/11/06	9	150.11	4	146.00	147.50	5	1,344	0.37%
2020/11/05	9	147.33	4	147.50	149.50	5	1,339	0.37%
2020/11/04	16	147.47	17	147.03	148.50	-1	1,357	-0.07%
2020/11/03	23	152.43	9	147.44	142.00	14	1,350	1.04%
2020/11/02	13	151.15	11	149.91	154.00	2	1,208	0.17%
2020/10/30	4	139.75	4	139.75	140.00	0	1,162	0.00%
2020/10/29	6	135.58	15	136.07	138.00	-9	1,176	-0.77%
2020/10/28	3	132.50	0	0.00	134.00	3	1,186	0.25%
2020/10/27	1	136.50	10	134.35	136.00	-9	1,177	-0.76%
2020/10/26	2	129.00	2	132.50	134.50	0	1,178	0.00%
2020/10/23	6	133.17	5	133.50	130.50	1	1,176	0.08%
2020/10/22	15	131.67	0	0.00	133.50	15	1,167	1.28%
2020/10/20	3	125.67	1	127.00	127.00	2	1,156	0.17%
2020/10/16	5	119.80	0	0.00	117.50	5	1,127	0.44%
2020/10/15	1	117.00	12	119.67	120.00	-11	1,120	-0.98%
2020/10/14	3	117.00	1	118.00	118.00	2	1,127	0.18%
2020/10/13	1	115.50	1	117.00	118.00	0	1,137	0.00%
2020/10/12	1	114.50	4	114.88	116.00	-3	1,141	-0.26%
2020/10/08	1	109.00	3	109.67	109.50	-2	1,121	-0.18%
2020/10/07	3	108.83	1	110.50	109.00	2	1,120	0.18%
2020/10/06	0	0.00	1	106.50	107.00	-1	1,101	-0.09%
2020/09/30	2	105.00	2	105.50	105.00	0	1,136	0.00%
2020/09/28	3	96.10	1	96.10	97.60	2	1,190	0.17%
2020/09/25	1	94.30	0	0.00	95.40	1	1,250	0.08%
2020/09/23	0	0.00	1	100.50	99.70	-1	1,346	-0.07%
2020/09/22	0	0.00	1	100.00	99.80	-1	1,406	-0.07%
2020/09/18	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/16	6	100.50	0	0.00	101.50	6	1,613	0.37%
2020/09/09	2	103.75	0	0.00	103.00	2	1,852	0.11%
2020/09/08	2	104.75	1	105.00	103.50	1	1,984	0.05%
2020/09/07	1	104.50	0	0.00	105.50	1	2,048	0.05%
2020/09/04	4	113.88	4	112.88	109.00	0	2,039	0.00%
2020/09/03	0	0.00	3	106.17	109.00	-3	1,982	-0.15%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/08/28	5	108.20	3	105.83	106.50	2	2,139	0.09%
2020/08/26	0	0.00	2	104.50	106.00	-2	2,157	-0.09%
2020/08/18	0	0.00	1	112.00	109.50	-1	2,267	-0.04%
2020/08/17	2	107.50	1	107.50	110.00	1	2,293	0.04%
2020/08/14	1	105.50	0	0.00	104.00	1	2,307	0.04%
2020/08/13	1	106.50	4	105.38	104.00	-3	2,329	-0.13%
2020/08/12	2	105.50	1	106.00	107.00	1	2,361	0.04%
2020/08/11	2	109.75	1	106.50	112.00	1	2,366	0.04%
2020/08/07	15	105.87	4	106.25	105.00	11	2,369	0.46%
2020/08/06	2	102.00	2	103.00	103.00	0	2,364	0.00%
2020/08/04	1	98.20	1	99.00	103.00	0	2,380	0.00%
2020/08/03	2	97.30	0	0.00	99.00	2	2,458	0.08%
2020/07/31	0	0.00	2	94.10	94.10	-2	2,560	-0.08%
2020/07/29	1	91.30	1	92.00	92.00	0	3,013	0.00%
2020/07/28	0	0.00	1	90.60	91.30	-1	3,113	-0.03%
2020/07/27	0	0.00	1	85.30	86.50	-1	3,200	-0.03%
2020/07/24	2	91.25	3	89.00	89.00	-1	3,264	-0.03%
2020/07/23	3	92.93	3	92.20	92.20	0	3,313	0.00%
2020/07/22	3	94.00	3	92.77	92.50	0	3,425	0.00%
2020/07/21	3	93.57	1	92.90	92.30	2	3,582	0.06%
2020/07/20	4	90.13	3	92.73	92.60	1	3,661	0.03%
2020/07/17	4	96.30	5	94.44	94.20	-1	3,735	-0.03%
2020/07/16	1	95.00	4	97.00	97.20	-3	3,751	-0.08%
2020/07/15	4	93.40	5	94.60	94.60	-1	3,808	-0.03%
2020/07/14	4	95.30	1	93.60	93.60	3	3,954	0.08%
2020/07/10	2	95.70	3	95.67	95.00	-1	4,166	-0.02%
2020/07/09	0	0.00	1	97.50	97.50	-1	4,271	-0.02%
2020/07/08	1	98.50	1	97.60	97.00	0	4,272	0.00%
2020/07/07	1	95.00	3	96.20	93.50	-2	4,281	-0.05%
2020/07/06	1	102.00	1	99.50	99.50	0	4,262	0.00%
2020/07/03	2	102.90	5	102.50	101.50	-3	4,229	-0.07%
2020/07/02	9	100.03	22	100.50	99.50	-13	4,242	-0.31%
2020/07/01	50	98.88	35	98.91	98.90	15	4,313	0.35%
2020/06/30	3	93.87	4	94.28	94.70	-1	4,303	-0.02%
2020/06/29	8	96.25	1	94.00	94.00	7	4,300	0.16%
2020/06/24	3	90.40	4	91.98	92.70	-1	4,236	-0.02%
2020/06/23	11	89.63	13	89.62	90.50	-2	4,220	-0.05%
2020/06/22	3	88.47	1	87.60	87.60	2	4,217	0.05%
2020/06/19	5	90.42	8	92.31	87.90	-3	4,216	-0.07%
2020/06/18	6	86.47	5	87.02	87.20	1	4,127	0.02%
2020/06/17	3	84.80	6	85.45	85.20	-3	4,122	-0.07%
2020/06/16	3	84.57	3	83.43	83.50	0	4,105	0.00%
2020/06/15	10	85.32	4	85.80	84.00	6	4,131	0.15%
2020/06/12	4	78.55	16	80.26	82.50	-12	4,065	-0.30%
2020/06/11	0	0.00	2	77.10	76.80	-2	4,031	-0.05%
2020/06/10	1	78.90	9	79.34	78.90	-8	4,059	-0.20%
2020/06/09	5	79.80	1	79.80	79.00	4	4,074	0.10%
2020/06/08	3	76.60	7	77.94	79.00	-4	4,085	-0.10%
2020/06/05	9	79.03	4	78.10	77.70	5	4,122	0.12%
2020/06/04	3	76.17	4	77.13	77.20	-1	4,101	-0.02%
2020/06/03	1	70.10	0	0.00	70.20	1	4,179	0.02%
2020/06/02	1	69.00	3	69.10	69.70	-2	4,317	-0.05%
2020/06/01	0	0.00	2	69.45	70.00	-2	4,603	-0.04%
2020/05/29	1	69.40	0	0.00	68.10	1	4,771	0.02%
2020/05/28	0	0.00	6	68.95	68.10	-6	4,786	-0.13%
2020/05/27	2	67.10	4	66.90	66.50	-2	4,805	-0.04%
2020/05/26	2	72.70	7	71.31	70.50	-5	4,824	-0.10%
2020/05/25	5	71.04	3	72.00	72.00	2	4,834	0.04%
2020/05/22	12	72.87	0	0.00	72.00	12	4,869	0.25%
2020/05/21	5	74.32	8	76.15	76.40	-3	4,961	-0.06%
2020/05/20	1	74.20	10	74.51	74.70	-9	5,094	-0.18%
2020/05/19	8	73.56	1	72.10	72.00	7	5,163	0.14%
2020/05/18	5	76.90	3	76.53	75.10	2	5,140	0.04%
2020/05/15	1	73.80	5	74.68	74.90	-4	5,102	-0.08%
2020/05/14	7	75.61	5	74.32	73.50	2	5,103	0.04%
2020/05/13	13	78.50	20	78.13	77.40	-7	5,058	-0.14%
2020/05/12	14	77.73	21	78.53	77.50	-7	5,049	-0.14%
2020/05/11	13	76.92	19	76.47	78.10	-6	5,026	-0.12%
2020/05/08	29	78.87	17	78.16	76.60	12	4,988	0.24%
2020/05/07	29	78.91	20	79.33	80.70	9	4,960	0.18%
2020/05/06	31	80.05	34	78.99	77.50	-3	4,911	-0.06%
2020/05/05	6	72.98	17	75.89	78.00	-11	4,616	-0.24%
2020/05/04	6	71.85	2	72.60	71.50	4	4,511	0.09%
2020/04/30	7	69.54	16.3	69.63	69.10	-9.3	4,521	-0.21%
2020/04/29	15	74.87	10	74.61	73.80	5	4,471	0.11%
2020/04/28	2	75.00	7	77.34	75.00	-5	4,443	-0.11%
2020/04/27	8	78.20	6	77.10	76.10	2	4,434	0.05%
2020/04/24	20	77.67	15	76.33	76.40	5	4,319	0.12%
2020/04/23	9	72.19	5	72.28	72.80	4	4,154	0.10%
2020/04/22	10.3	69.65	10	70.36	69.90	0.3	4,066	0.01%
2020/04/21	2	69.00	8	68.44	68.80	-6	3,975	-0.15%
2020/04/20	11	68.98	5	70.02	68.50	6	3,932	0.15%
2020/04/17	29	69.08	30	69.09	67.80	-1	3,847	-0.03%
2020/04/16	4	66.45	10	67.41	70.40	-6	3,683	-0.16%
2020/04/15	18.6	63.98	14	65.20	64.00	4.6	3,549	0.13%
2020/04/14	11	61.67	17	62.23	63.30	-6	3,450	-0.17%
2020/04/13	1	59.40	1	59.00	59.00	0	3,321	0.00%
2020/04/10	5	58.52	2	58.00	58.20	3	3,292	0.09%
2020/04/09	2	58.10	2	58.10	57.30	0	3,255	0.00%
2020/04/08	0	0.00	2	58.80	59.60	-2	3,228	-0.06%
2020/04/07	7	59.20	5	59.52	59.50	2	3,199	0.06%
2020/04/06	10	58.98	9	59.37	60.00	1	3,119	0.03%
2020/04/01	10	56.08	1	54.70	55.50	9	3,000	0.30%
2020/03/30	0	0.00	2	55.40	55.60	-2	2,929	-0.07%
2020/03/26	3	54.10	8	53.15	54.10	-5	2,850	-0.18%
2020/03/25	0	0.00	10	52.36	52.00	-10	2,809	-0.36%
2020/03/24	5	51.32	3	52.00	52.20	2	2,781	0.07%
2020/03/23	14	51.70	9	50.74	51.00	5	2,754	0.18%
2020/03/20	3	51.10	0	0.00	49.85	3	2,714	0.11%
2020/03/19	4	52.58	3	51.60	48.35	1	2,680	0.04%
2020/03/18	7	51.66	7	52.09	53.70	0	2,622	0.00%
2020/03/17	3	49.65	3	52.33	49.25	0	2,552	0.00%
2020/03/16	0	0.00	4	52.18	51.10	-4	2,513	-0.16%
2020/03/13	2	50.00	2	49.50	49.50	0	2,467	0.00%
2020/03/12	4	55.88	0	0.00	55.00	4	2,428	0.16%
2020/03/11	5	58.66	7	59.13	59.00	-2	2,386	-0.08%
2020/03/10	4	61.40	15	56.66	56.10	-11	2,316	-0.47%
2020/03/09	25	63.85	26	64.13	60.40	-1	2,251	-0.04%
2020/03/06	32	66.08	7	66.39	65.80	25	2,142	1.17%
2020/03/05	28	64.68	42	64.68	63.70	-14	1,987	-0.70%
2020/03/04	56	60.86	46	61.44	62.40	10	1,682	0.59%
2020/03/03	4	57.75	8	57.54	56.80	-4	1,494	-0.27%
2020/03/02	7	59.43	2	58.80	58.70	5	1,450	0.34%
2020/02/27	11	59.41	14	59.51	57.80	-3	1,402	-0.21%
2020/02/26	10	58.90	1	58.70	59.00	9	1,343	0.67%
2020/02/25	1	58.60	8	59.20	57.50	-7	1,325	-0.53%
2020/02/24	23	61.38	21	61.30	60.50	2	1,275	0.16%
2020/02/21	16	59.01	16	59.11	58.50	0	1,127	0.00%
2020/02/20	8	56.39	12	56.12	56.30	-4	959	-0.42%
2020/02/19	2	53.15	4	53.33	53.80	-2	857	-0.23%
2020/02/18	2	52.20	3	52.40	52.20	-1	834	-0.12%
2020/02/17	2	53.20	3	53.23	52.50	-1	830	-0.12%
2020/02/14	1	52.50	2	52.20	51.70	-1	808	-0.12%
2020/02/13	3	51.40	1	51.70	51.70	2	805	0.25%
2020/02/12	1	53.60	2	53.95	53.20	-1	771	-0.13%
2020/02/11	2	53.45	2	54.10	54.40	0	751	0.00%
2020/02/10	8	56.33	4	55.60	54.80	4	732	0.55%
2020/02/07	7	55.29	4	55.95	55.10	3	645	0.46%
2020/02/06	1	52.90	0	0.00	52.30	1	559	0.18%
2020/02/05	6.6	52.10	7	53.46	52.00	-0.4	525	-0.08%
2020/02/04	17	57.09	8	57.01	54.50	9	477	1.88%
2020/02/03	20	54.69	23	55.17	56.40	-3	354	-0.85%
2020/01/31	4	52.65	2	52.50	51.30	2	300	0.67%
2020/01/30	7	51.23	2	51.30	51.30	5	248	2.01%
2020/01/08	0	0.00	1	45.45	45.45	-1	194	-0.51%
2020/01/06	1	47.30	0	0.00	47.55	1	193	0.52%
2020/01/02	0	0.00	10	47.35	47.40	-10	191	-5.23%
2019/12/31	10	47.20	0	0.00	47.00	10	187	5.32%
2019/12/20	2	46.80	4	46.65	46.65	-2	184	-1.08%
2019/12/19	2	46.70	0	0.00	46.70	2	192	1.04%
2019/12/16	0	0.00	2	46.60	46.85	-2	191	-1.05%
2019/12/12	1	46.35	0	0.00	46.70	1	189	0.53%
2019/12/04	1	47.70	0	0.00	47.85	1	188	0.53%
2019/11/28	1	48.90	0	0.00	48.50	1	189	0.53%
2019/11/19	0	0.00	2	47.15	47.25	-2	166	-1.20%
2019/11/15	0	0.00	2	46.60	46.95	-2	164	-1.22%
2019/11/12	0	0.00	1	46.30	46.30	-1	158	-0.63%
2019/11/08	0	0.00	1	45.30	45.00	-1	150	-0.67%
2019/11/05	0	0.00	1	45.25	45.35	-1	146	-0.68%
2019/11/04	0	0.00	1	45.10	45.05	-1	148	-0.67%
2019/11/01	0	0.00	1	45.20	45.10	-1	150	-0.67%
2019/10/30	0	0.00	2	45.18	45.30	-2	153	-1.30%
2019/10/21	0	0.00	1	44.95	44.65	-1	170	-0.59%
2019/10/18	1	44.70	1	44.80	44.70	0	169	0.00%
2019/10/17	0	0.00	2	45.00	44.45	-2	167	-1.19%
2019/10/14	0	0.00	2	45.40	46.50	-2	170	-1.17%
2019/10/08	0	0.00	2	44.60	44.55	-2	169	-1.18%
2019/10/02	0	0.00	3	46.70	47.00	-3	177	-1.69%
2019/09/25	0	46.70	0	0.00	46.70	0	196	0.00%
2019/09/24	0	0.00	2	47.10	47.00	-2	196	-1.02%
2019/09/17	1	44.15	0	0.00	44.15	1	192	0.52%
2019/09/11	1	46.95	1	46.30	46.95	0	193	0.00%
2019/09/09	0	0.00	1	46.20	45.35	-1	190	-0.53%
2019/09/06	0	0.00	2	46.03	45.55	-2	190	-1.05%
2019/09/05	1	46.00	0	0.00	46.15	1	190	0.53%
2019/09/03	0	0.00	1	47.00	46.30	-1	184	-0.54%
2019/09/02	2	46.60	10	46.75	46.60	-8	186	-4.28%
2019/08/30	0	0.00	2	45.90	46.30	-2	182	-1.09%
2019/08/28	2	45.05	1	44.90	44.90	1	173	0.58%
2019/08/26	1	43.35	0	0.00	43.35	1	167	0.60%
2019/08/23	2	43.93	0	0.00	44.00	2	164	1.22%
2019/08/22	1	44.25	0	0.00	44.30	1	165	0.60%
2019/08/21	2	44.75	0	0.00	44.80	2	164	1.22%
2019/08/20	0	0.00	1	43.80	44.45	-1	162	-0.61%
2019/08/19	2	43.50	1	43.30	43.60	1	159	0.63%
2019/08/08	2	41.58	0	0.00	41.60	2	154	1.29%
2019/08/07	4	41.43	0	0.00	41.55	4	154	2.60%
2019/08/06	3	40.05	0	0.00	41.45	3	152	1.96%
2019/08/02	1	41.20	1	41.20	41.10	0	150	0.00%
2019/08/01	1	41.80	0	0.00	42.45	1	149	0.67%
2019/07/30	1	40.90	0	0.00	40.65	1	147	0.68%
2019/07/29	1	41.95	0	0.00	42.10	1	150	0.66%
2019/07/26	1	42.80	0	0.00	42.60	1	148	0.67%
2019/07/25	1	43.90	2	43.68	43.30	-1	146	-0.68%
2019/07/24	2	45.70	1	45.90	45.75	1	142	0.70%
2019/07/18	0	0.00	2	45.25	45.45	-2	129	-1.55%
2019/07/16	1	44.90	0	0.00	45.00	1	122	0.82%
2019/07/12	1	44.00	0	0.00	44.25	1	119	0.83%
2019/07/11	1	44.15	0	0.00	44.15	1	118	0.84%
2019/07/09	0	0.00	2	44.35	44.20	-2	115	-1.73%
2019/07/08	5	44.75	2	44.80	44.50	3	114	2.61%
2019/07/05	0	0.00	3	44.77	45.30	-3	108	-2.78%
2019/07/03	5	43.52	0	0.00	43.10	5	98	5.05%
2019/07/02	0	0.00	1	42.90	43.50	-1	96	-1.04%
2019/06/24	1	41.90	1	41.60	41.75	0	88	0.00%
2019/06/20	0	0.00	1	42.70	42.50	-1	92	-1.08%
2019/06/19	0	0.00	1	42.50	42.40	-1	91	-1.10%
2019/06/10	0	0.00	1	40.80	40.75	-1	81	-1.23%
2019/05/08	1	40.20	0	0.00	40.50	1	66	1.50%
2019/05/07	0	0.00	1	41.15	40.85	-1	66	-1.51%
2019/05/06	1	41.10	1	41.00	40.65	0	64	0.00%
2019/04/15	1	39.90	0	0.00	39.90	1	76	1.30%
2019/04/12	1	39.70	0	0.00	39.50	1	76	1.30%
2019/04/11	0	0.00	2	39.65	39.70	-2	76	-2.61%
2019/03/27	2	42.50	0	0.00	41.95	2	75	2.66%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2019/03/05	0	40.25	0	0.00	39.90	0	84	0.00%
2019/02/14	0	0.00	1	40.30	40.00	-1	104	-0.95%
2018/11/14	0	0.00	3	35.75	34.55	-3	148	-2.02%
2018/11/13	0	0.00	1	32.80	33.00	-1	140	-0.71%
2018/11/12	3	30.60	0	0.00	31.25	3	137	2.18%
2018/11/05	1	29.05	0	0.00	29.05	1	128	0.78%
2018/10/05	0	0.00	1	40.20	40.45	-1	105	-0.95%
2018/08/23	1	39.10	0	0.00	39.10	1	85	1.17%
2018/08/03	2	40.50	0	0.00	41.00	2	95	2.10%
2018/07/26	1	40.80	0	0.00	40.80	1	95	1.05%
2018/06/26	0	0.00	1	43.90	43.90	-1	131	-0.76%
2018/06/19	1	44.10	0	0.00	43.95	1	168	0.60%
2018/06/15	0	0.00	1	43.20	43.10	-1	163	-0.61%
2018/06/04	1	43.10	0	0.00	43.45	1	169	0.59%
2018/05/08	0	0.00	10	42.00	41.80	-10	195	-5.13%
2018/04/13	0	0.00	1	45.10	46.15	-1	242	-0.41%
2018/04/12	0	0.00	1	46.30	46.15	-1	245	-0.41%
2018/04/11	0	0.00	3	46.70	46.50	-3	250	-1.20%
2018/04/09	3	47.93	0	0.00	47.80	3	266	1.13%
2018/03/27	2	47.70	0	0.00	48.20	2	330	0.61%
2018/03/26	0	0.00	1	48.10	48.20	-1	322	-0.31%
2018/03/23	3	45.25	2	45.50	46.05	1	317	0.32%
2018/03/22	0	0.00	1	46.60	46.40	-1	314	-0.32%
2018/03/19	1	44.70	0	0.00	45.50	1	311	0.32%
2018/03/16	0	0.00	1	45.40	45.10	-1	319	-0.31%
2018/03/08	1	44.00	0	0.00	43.80	1	382	0.26%
2018/03/05	0	0.00	2	42.80	43.00	-2	464	-0.43%
2018/03/01	0	0.00	1	43.00	43.25	-1	512	-0.19%
2018/02/08	0	0.00	1	43.15	42.40	-1	542	-0.18%
2018/02/07	1	43.75	2	44.35	43.45	-1	541	-0.18%
2018/02/06	2	46.20	0	0.00	43.60	2	540	0.37%
2018/02/05	1	47.50	0	0.00	47.90	1	549	0.18%
2018/01/30	2	49.00	0	0.00	49.00	2	574	0.35%
2018/01/29	0	0.00	4	49.90	49.55	-4	587	-0.68%
2018/01/26	1	49.10	1	48.90	49.20	0	594	0.00%
2018/01/25	0	0.00	1	48.75	48.75	-1	627	-0.16%
2018/01/18	4	49.40	0	0.00	49.50	4	657	0.61%
2018/01/17	0	0.00	1	50.20	49.85	-1	668	-0.15%
2018/01/16	4	51.35	2	50.90	50.60	2	701	0.29%
2018/01/15	1	50.90	5	50.56	50.80	-4	692	-0.58%
2018/01/11	1	49.65	0	0.00	49.15	1	694	0.14%
2018/01/10	1	49.55	0	0.00	49.55	1	702	0.14%
2018/01/09	1	49.50	0	0.00	49.50	1	714	0.14%
2018/01/08	0	0.00	1	49.70	49.85	-1	715	-0.14%
2018/01/04	2	50.80	0	0.00	50.10	2	712	0.28%
2018/01/03	1	51.00	5	51.30	50.90	-4	722	-0.55%
2018/01/02	9	51.72	9	51.09	51.10	0	749	0.00%