泰博 (4736)-富邦-中壢券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	147.00	146.00	-2	123	-1.63%
2024/12/12	0	0.00	2	148.00	147.00	-2	122	-1.63%
2024/11/19	1	149.00	0	0.00	148.00	1	152	0.65%
2024/11/14	3	150.33	0	151.00	148.50	3	151	1.98%
2024/11/12	2	152.50	0	0.00	152.00	2	147	1.35%
2024/11/08	1	154.50	0	0.00	154.50	1	144	0.69%
2024/11/07	2	154.75	0	0.00	155.50	2	144	1.38%
2024/10/14	0	0.00	1	156.00	156.50	-1	138	-0.72%
2024/10/11	1	156.50	0	0.00	156.50	1	138	0.72%
2024/10/04	0	0.00	1	156.50	155.50	-1	137	-0.73%
2024/09/30	1	155.50	0	155.50	155.00	1	136	0.70%
2024/09/26	10	154.50	0	0.00	155.00	10	136	7.32%
2024/09/18	1	154.50	0	155.50	154.50	1	140	0.69%
2024/09/16	0	0.00	10	154.75	155.00	-10	142	-7.01%
2024/09/12	1	153.50	5	154.00	155.00	-4	148	-2.70%
2024/09/06	3	164.17	0.1	165.00	165.00	2.9	164	1.75%
2024/09/03	1	167.00	0	0.00	166.00	1	157	0.64%
2024/09/02	1	167.00	0	167.00	167.50	1	156	0.63%
2024/08/30	1	166.00	0	0.00	166.50	1	158	0.63%
2024/08/26	2	162.50	0	0.00	162.00	2	161	1.24%
2024/08/22	0	0.00	2	162.00	161.50	-2	160	-1.25%
2024/08/16	1	161.50	0	0.00	161.00	1	168	0.59%
2024/08/14	2	161.50	0	0.00	161.00	2	170	1.18%
2024/08/08	1	157.50	0	0.00	157.00	1	176	0.57%
2024/08/07	0	0.00	1	157.50	158.00	-1	179	-0.56%
2024/08/06	1	154.50	0	0.00	156.00	1	180	0.55%
2024/08/05	0.1	157.50	0	0.00	155.50	0.1	182	0.04%
2024/08/02	2	163.00	0	0.00	162.00	2	189	1.06%
2024/07/30	1	162.00	0	0.00	162.00	1	193	0.52%
2024/07/18	0	0.00	13	169.50	170.00	-13	201	-6.45%
2024/07/17	0	0.00	1	168.50	168.00	-1	198	-0.50%
2024/07/12	0.1	168.00	0	0.00	167.50	0.1	201	0.03%
2024/07/09	6	166.50	0	0.00	165.50	6	206	2.91%
2024/07/08	0	0.00	1	168.00	169.00	-1	203	-0.49%
2024/07/05	0	0.00	2	169.00	168.00	-2	203	-0.98%
2024/07/04	0	0.00	2	169.00	169.00	-2	203	-0.98%
2024/07/03	1	169.00	2	169.75	169.00	-1	202	-0.49%
2024/07/02	0	169.50	0	0.00	170.00	0	201	0.01%
2024/06/25	0	0.00	4.4	167.16	168.50	-4.4	198	-2.21%
2024/06/24	2	167.75	0	0.00	168.00	2	200	1.00%
2024/06/21	2	168.50	4	169.25	169.50	-2	201	-0.99%
2024/06/20	4	170.25	1	170.00	170.00	3	199	1.50%
2024/06/19	0	0.00	3.1	170.85	170.00	-3.1	198	-1.54%
2024/06/18	1	171.50	2	171.50	173.00	-1	195	-0.51%
2024/06/17	0	0.00	6	171.42	171.50	-6	193	-3.11%
2024/06/11	3	164.17	0	0.00	163.50	3	186	1.61%
2024/06/06	1	166.00	0	0.00	165.50	1	187	0.53%
2024/06/04	0	165.00	0.1	166.50	164.00	-0.1	193	-0.04%
2024/05/29	0	0.00	5	165.00	165.00	-5	195	-2.55%
2024/05/28	2	165.75	1	165.00	166.00	1	196	0.51%
2024/05/27	0.4	166.00	0	0.00	166.00	0.4	195	0.21%
2024/05/23	1	162.50	0	0.00	163.00	1	194	0.51%
2024/05/21	1	163.00	2	164.00	164.00	-1	193	-0.52%
2024/05/20	2	164.50	7	164.79	164.50	-5	192	-2.59%
2024/05/16	1	162.00	1	162.50	163.00	0	190	0.00%
2024/05/15	0	0.00	1	162.50	162.00	-1	193	-0.52%
2024/05/14	6	162.08	0	0.00	162.00	6	193	3.10%
2024/05/13	0	0.00	1	162.00	163.50	-1	192	-0.52%
2024/05/10	2	162.00	1	161.00	162.00	1	191	0.52%
2024/05/08	1	162.00	1	163.00	162.00	0	186	0.00%
2024/05/06	0.2	157.00	0	0.00	158.00	0.2	174	0.11%
2024/05/03	0	0.00	0	157.50	156.00	0	173	-0.01%
2024/04/30	0	0.00	1	155.50	154.50	-1	172	-0.58%
2024/04/29	1.1	154.50	0	0.00	155.00	1.1	164	0.64%
2024/04/26	0	155.00	0	0.00	154.00	0	162	0.02%
2024/04/25	1	154.50	0	0.00	155.00	1	161	0.62%
2024/04/23	1	155.00	0	0.00	155.50	1	164	0.61%
2024/04/22	1	153.50	5	152.70	153.50	-4	163	-2.44%
2024/04/17	2	153.25	0	0.00	155.00	2	162	1.23%
2024/04/16	1	149.50	0	0.00	149.50	1	160	0.62%
2024/04/15	1	153.00	0	0.00	151.50	1	164	0.61%
2024/04/08	2	152.50	0	0.00	153.00	2	201	0.99%
2024/03/29	4	155.00	1	155.50	155.00	3	207	1.44%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/15	1	150.00	0	0.00	149.00	1	220	0.45%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/13	2	152.25	0	0.00	153.00	2	218	0.92%
2024/03/12	0	0.00	1	154.50	155.00	-1	219	-0.46%
2024/03/11	2	152.75	0	0.00	152.00	2	220	0.91%
2024/03/08	2	155.00	0	0.00	154.50	2	222	0.90%
2024/03/06	0	0.00	1	159.00	159.00	-1	237	-0.42%
2024/03/05	0	0.00	5	160.00	158.00	-5	238	-2.10%
2024/03/04	6	158.58	0	0.00	158.50	6	239	2.51%
2024/03/01	1	158.50	0	0.00	158.50	1	246	0.41%
2024/02/29	0	0.00	1	159.50	159.00	-1	257	-0.39%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/19	1	159.00	0	0.00	158.50	1	267	0.37%
2024/02/15	1	159.00	0	0.00	159.50	1	263	0.38%
2024/01/30	1	161.50	0	0.00	161.00	1	272	0.37%
2024/01/25	1	162.50	0	0.00	162.00	1	273	0.37%
2024/01/22	2	162.00	0	0.00	162.00	2	273	0.73%
2024/01/16	0	0.00	1	164.50	165.00	-1	278	-0.36%
2024/01/12	0	0.00	0	166.00	164.50	0	279	-0.01%
2024/01/11	1	167.00	0	0.00	166.00	1	280	0.36%
2024/01/10	0	0.00	0	166.50	167.00	0	284	-0.01%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/05	0.6	168.00	1	167.50	167.00	-0.4	266	-0.15%
2024/01/04	0	0.00	2	166.50	166.00	-2	262	-0.76%
2024/01/03	1	168.00	1	166.00	165.50	0	258	0.00%
2023/12/29	0.2	164.00	0	0.00	165.00	0.2	242	0.08%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/27	0	0.00	1.2	163.00	163.50	-1.2	240	-0.50%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/20	0	0.00	2	164.00	164.00	-2	244	-0.82%
2023/12/19	1	162.00	0	0.00	162.50	1	242	0.41%
2023/12/15	0.2	162.00	5	161.50	162.50	-4.8	261	-1.84%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/13	7	158.71	0	0.00	159.00	7	255	2.74%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/06	0	0.00	1	162.00	163.50	-1	257	-0.39%
2023/12/04	4	165.51	1	164.50	165.50	3	252	1.20%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	1	156.54	0	0.00	157.00	1	235	0.44%
2023/11/29	0	0.00	3	158.83	159.50	-3	246	-1.22%
2023/11/28	4.1	158.51	0	159.00	158.00	4	258	1.56%
2023/11/27	1.1	159.32	1	157.50	158.00	0.1	258	0.05%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/23	1	155.00	1	155.00	154.50	0	252	0.00%
2023/11/21	0	0.00	0	151.00	150.50	0	257	0.00%
2023/11/16	2	147.50	0	0.00	148.00	2	260	0.77%
2023/11/15	0	0.00	11	145.00	146.50	-11	261	-4.20%
2023/11/10	0	0.00	1	147.00	143.00	-1	276	-0.36%
2023/11/08	3	146.67	0	0.00	147.50	3	282	1.06%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/10/31	0	143.50	0	0.00	142.50	0	299	0.00%
2023/10/30	2	142.50	0	0.00	143.50	2	306	0.65%
2023/10/27	0	0.00	5	145.00	145.00	-5	304	-1.64%
2023/10/23	8	143.06	3	142.50	142.50	5	306	1.63%
2023/10/18	0.5	145.00	0	0.00	142.00	0.5	312	0.14%
2023/10/12	0.3	149.50	0	0.00	150.00	0.3	318	0.08%
2023/10/05	0	0.00	4	149.50	149.50	-4	328	-1.22%
2023/10/04	0	0.00	1	150.00	150.00	-1	328	-0.30%
2023/10/02	0	0.00	2	149.75	150.50	-2	331	-0.60%
2023/09/27	0.2	149.00	0	0.00	149.50	0.2	333	0.06%
2023/09/26	0	0.00	2	147.00	146.50	-2	333	-0.60%
2023/09/21	5	146.50	0	0.00	147.50	5	332	1.51%
2023/09/20	1.1	151.09	0	0.00	147.50	1.1	330	0.33%
2023/09/15	1	153.00	0	0.00	154.50	1	317	0.31%
2023/09/14	0.3	153.02	0	0.00	153.50	0.3	319	0.10%
2023/09/12	0	152.50	0	0.00	151.00	0	332	0.00%
2023/09/11	0.4	152.75	13	152.81	150.50	-12.6	331	-3.80%
2023/09/08	0.2	156.75	0	0.00	155.50	0.2	328	0.06%
2023/09/07	1	156.50	0	0.00	157.00	1	331	0.30%
2023/09/06	1	155.00	7	154.50	155.00	-6	336	-1.78%
2023/09/04	1.1	154.50	0	0.00	154.50	1.1	335	0.33%
2023/09/01	2	173.00	3	173.00	172.50	-1	322	-0.31%
2023/08/31	10.1	174.00	0	0.00	172.00	10.1	308	3.27%
2023/08/30	1	174.00	0	0.00	174.00	1	302	0.33%
2023/08/29	1	176.00	1	176.00	176.00	0	298	0.00%
2023/08/21	0	0.00	0	176.00	178.00	0	304	0.00%
2023/08/17	0.2	171.00	0	0.00	169.50	0.2	318	0.06%
2023/08/16	0.2	169.98	1	169.00	171.50	-0.8	315	-0.25%
2023/08/15	0.2	174.02	0	0.00	173.00	0.2	305	0.07%
2023/08/14	0.1	177.00	0	0.00	174.50	0.1	304	0.03%
2023/08/11	0	178.00	4	177.00	177.00	-4	300	-1.33%
2023/08/10	1.1	178.00	1	176.00	176.50	0.1	299	0.03%
2023/08/09	4.1	179.48	1	178.50	180.50	3.1	294	1.05%
2023/08/08	1	184.50	0	0.00	184.00	1	286	0.35%
2023/08/07	2	184.50	0	0.00	185.00	2	287	0.70%
2023/08/04	0	0.00	2	184.00	184.00	-2	291	-0.69%
2023/08/02	2	185.00	0	0.00	185.00	2	293	0.68%
2023/07/20	2	186.00	0	0.00	186.00	2	286	0.70%
2023/07/19	1	185.00	1	185.00	185.00	0	284	0.00%
2023/07/13	1.2	184.56	2	185.00	184.00	-0.8	292	-0.27%
2023/07/12	1	185.00	5	185.00	185.00	-4	293	-1.36%
2023/07/05	0	0.00	5	187.00	186.50	-5	299	-1.67%
2023/07/04	1	187.00	0	0.00	188.00	1	303	0.33%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/16	0	0.00	5	186.00	188.00	-5	335	-1.49%
2023/06/15	0	0.00	6	185.50	186.00	-6	332	-1.80%
2023/06/14	18	186.31	0	0.00	185.00	18	343	5.23%
2023/06/12	0.2	183.50	0	0.00	185.00	0.2	351	0.06%
2023/06/09	0	0.00	1	183.00	182.50	-1	350	-0.29%
2023/06/08	0	0.00	2	182.50	182.50	-2	358	-0.56%
2023/06/07	1.1	183.02	0	0.00	182.50	1.1	374	0.28%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.01%
2023/06/05	1.1	183.02	0	0.00	182.50	1.1	476	0.22%
2023/06/01	0	0.00	1	183.00	183.00	-1	507	-0.20%
2023/05/30	0	0.00	1	185.50	183.50	-1	525	-0.19%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/25	2	188.25	1	189.00	187.00	1	549	0.18%
2023/05/24	1	181.50	3	182.50	188.50	-2	541	-0.37%
2023/05/23	3	179.50	1	180.50	181.50	2	529	0.38%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/19	5	180.00	1	180.00	179.50	4	541	0.74%
2023/05/18	0	0.00	24	179.31	179.00	-24	544	-4.41%
2023/05/17	0	0.00	3	179.50	179.00	-3	552	-0.54%
2023/05/16	0	0.00	2	181.25	179.50	-2	553	-0.36%
2023/05/15	0.2	179.50	0	0.00	179.50	0.2	556	0.04%
2023/05/12	2	177.50	0	0.00	178.50	2	562	0.36%
2023/05/10	0.1	178.50	2	178.00	178.50	-1.9	592	-0.32%
2023/05/02	1	184.50	0	0.00	185.00	1	630	0.16%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	638	0.01%
2023/04/25	1	181.00	1	182.00	180.50	0	641	0.00%
2023/04/21	3	183.33	1	184.50	182.50	2	647	0.31%
2023/04/20	5.1	184.50	0	0.00	184.00	5.1	651	0.78%
2023/04/19	4	184.75	0	0.00	184.00	4	659	0.61%
2023/04/18	4	185.63	0	0.00	185.50	4	657	0.61%
2023/04/11	10	187.50	0	0.00	187.00	10	734	1.36%
2023/04/10	1	187.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	0.1	188.50	189.00	-0.1	778	-0.01%
2023/03/31	9	185.83	0	0.00	185.00	9	839	1.07%
2023/03/30	5	186.80	0	0.00	186.00	5	884	0.57%
2023/03/29	2	185.00	0	0.00	186.00	2	887	0.23%
2023/03/28	0.1	187.00	3	185.50	185.50	-2.9	897	-0.32%
2023/03/27	0	0.00	2	189.50	188.50	-2	922	-0.22%
2023/03/23	2	187.50	0	189.50	187.50	2	930	0.21%
2023/03/22	1.1	191.45	2	190.50	189.50	-1	932	-0.10%
2023/03/20	3.1	189.00	6	190.25	190.00	-3	941	-0.31%
2023/03/17	1	190.00	0	0.00	188.00	1	974	0.10%
2023/03/16	0	0.00	4	184.25	184.00	-4	966	-0.41%
2023/03/15	6	187.58	3	187.50	186.00	3	972	0.31%
2023/03/14	0	0.00	0.1	188.00	187.00	-0.1	991	-0.01%
2023/03/13	0	0.00	1	187.50	187.00	-1	1,014	-0.10%
2023/03/10	2.5	187.28	0	0.00	185.50	2.5	1,018	0.24%
2023/03/09	3	189.00	1	190.00	189.00	2	1,012	0.20%
2023/03/08	12	193.13	5	192.90	191.50	7	995	0.71%
2023/03/07	1	198.50	2	200.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	4	196.38	197.00	-4	913	-0.44%
2023/03/02	1	195.50	15	194.83	194.00	-14	905	-1.55%
2023/03/01	3	192.83	0	0.00	193.00	3	903	0.33%
2023/02/24	0	0.00	1	188.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	2	188.75	188.00	-2	914	-0.22%
2023/02/20	0	0.00	4.3	188.35	188.50	-4.3	949	-0.45%
2023/02/17	0	0.00	0.3	184.63	185.50	-0.3	949	-0.03%
2023/02/16	3	183.33	0	0.00	184.00	3	954	0.31%
2023/02/15	0	0.00	2	185.50	183.50	-2	972	-0.21%
2023/02/14	0	0.00	11	185.18	185.50	-11	980	-1.12%
2023/02/13	3	186.00	0	0.00	185.00	3	994	0.30%
2023/02/10	4	187.50	0	0.00	185.00	4	999	0.40%
2023/02/09	6	189.75	0	0.00	187.00	6	1,001	0.60%
2023/02/08	10	186.15	1	188.00	185.50	9	993	0.91%
2023/02/07	5	185.10	5	184.50	185.50	0	998	0.00%
2023/02/06	0	0.00	1	184.00	183.00	-1	1,002	-0.10%
2023/02/03	1	183.50	0	0.00	182.50	1	1,000	0.10%
2023/02/02	1	183.00	31	183.50	183.00	-30	997	-3.01%
2023/02/01	7	181.93	20	182.00	182.00	-13	991	-1.31%
2023/01/30	2	179.00	1	178.50	178.50	1	977	0.10%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/16	2.1	179.48	0	0.00	179.00	2.1	973	0.22%
2023/01/13	0.1	178.00	7	177.50	177.00	-6.9	972	-0.71%
2023/01/12	0.4	178.75	0	178.00	177.00	0.4	973	0.04%
2023/01/11	1	179.00	0	0.00	178.50	1	974	0.10%
2023/01/09	0	0.00	2	180.25	180.00	-2	983	-0.20%
2023/01/06	7	180.21	2	180.50	180.00	5	981	0.51%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	1	180.04	0	0.00	180.00	1	989	0.10%
2023/01/03	1	182.00	0	182.00	182.00	1	987	0.10%
2022/12/30	2	186.75	5	186.50	185.00	-3	980	-0.31%
2022/12/29	1	186.00	4	185.63	186.00	-3	957	-0.31%
2022/12/28	1	181.50	0	0.00	180.50	1	933	0.11%
2022/12/27	1	184.00	3	185.00	183.00	-2	928	-0.22%
2022/12/26	12	187.04	7	186.86	185.00	5	916	0.55%
2022/12/23	4	189.13	1	189.50	186.00	3	899	0.33%
2022/12/22	0	187.50	12	184.00	187.00	-12	835	-1.44%
2022/12/20	17	177.00	30	176.52	173.50	-13	813	-1.60%
2022/12/19	9	184.72	0	0.00	181.50	9	824	1.09%
2022/12/16	7	179.36	10	180.75	180.00	-3	805	-0.37%
2022/12/14	2	178.00	2	176.00	178.00	0	826	0.00%
2022/12/13	4	177.13	4	176.75	176.50	0	827	0.00%
2022/12/12	1	173.00	1	173.00	173.00	0	827	0.00%
2022/12/09	22	174.95	22	176.05	175.50	0	839	0.00%
2022/12/08	22	186.07	9	186.44	187.50	13	811	1.60%
2022/12/07	8	186.44	10	189.20	187.00	-2	826	-0.24%
2022/12/06	23	190.41	6	189.58	188.00	17	846	2.01%
2022/12/05	5	188.60	11	191.05	192.50	-6	890	-0.67%
2022/12/02	8	185.69	8	186.06	185.00	0	872	0.00%
2022/12/01	3	184.67	0	0.00	184.50	3	874	0.34%
2022/11/30	2	183.75	7	184.21	183.50	-5	893	-0.56%
2022/11/29	4	183.38	0	0.00	183.00	4	923	0.43%
2022/11/28	3	185.17	0	0.00	186.50	3	943	0.32%
2022/11/25	2	185.75	0	0.00	184.50	2	979	0.20%
2022/11/23	2	186.50	2	187.50	188.50	0	1,126	0.00%
2022/11/22	10	189.85	0	0.00	185.50	10	1,146	0.87%
2022/11/21	6	186.83	7	189.21	190.00	-1	1,151	-0.09%
2022/11/18	5	186.80	0	0.00	185.00	5	1,163	0.43%
2022/11/17	4	185.13	4	184.38	185.00	0	1,195	0.00%
2022/11/16	0.1	181.00	1	182.00	181.00	-0.9	1,250	-0.07%
2022/11/15	1	182.50	2	181.50	181.00	-1	1,270	-0.08%
2022/11/14	0	0.00	2	182.75	182.50	-2	1,285	-0.16%
2022/11/11	3	182.17	1	184.50	183.00	2	1,309	0.15%
2022/11/10	3	182.83	1	182.50	182.50	2	1,311	0.15%
2022/11/09	6	180.92	0	0.00	180.50	6	1,324	0.45%
2022/11/07	0	0.00	3	171.50	172.50	-3	1,343	-0.22%
2022/11/04	1	174.00	1	175.50	173.50	0	1,358	0.00%
2022/11/03	7	177.64	1	177.50	177.50	6	1,357	0.44%
2022/11/02	3	175.33	0	0.00	176.50	3	1,382	0.22%
2022/10/19	0	0.00	12	170.08	167.00	-12	1,570	-0.76%
2022/10/18	2	172.25	0	0.00	171.00	2	1,572	0.13%
2022/10/17	10	169.15	0	0.00	173.00	10	1,586	0.63%
2022/10/04	1	165.50	0	0.00	165.50	1	1,585	0.06%
2022/09/30	1	162.50	0	0.00	164.00	1	1,638	0.06%
2022/09/29	2	160.25	0	0.00	160.50	2	1,648	0.12%
2022/09/28	0	0.00	1	165.00	158.00	-1	1,655	-0.06%
2022/09/27	1.2	165.58	0	0.00	166.00	1.2	1,654	0.07%
2022/09/26	1	162.00	3	163.83	161.50	-2	1,656	-0.12%
2022/09/23	2.2	170.80	0	0.00	169.50	2.2	1,650	0.13%
2022/09/22	1	169.50	0	0.00	171.00	1	1,665	0.06%
2022/09/20	0	0.00	1	179.00	179.00	-1	1,675	-0.06%
2022/09/19	2	176.25	0	0.00	175.50	2	1,698	0.12%
2022/09/16	3.1	179.20	4	178.25	178.50	-0.9	1,718	-0.05%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	184.52	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	184.50	3	182.67	187.50	-2	1,771	-0.11%
2022/09/12	3.1	188.65	1	185.50	185.50	2.1	1,764	0.12%
2022/09/07	5	202.00	3	201.50	201.00	2	1,729	0.12%
2022/09/06	0	0.00	6	208.08	205.00	-6	1,734	-0.35%
2022/09/05	5.9	213.80	8	212.63	211.00	-2.1	1,723	-0.12%
2022/09/02	3.1	219.47	1	218.00	218.50	2.1	1,720	0.12%
2022/09/01	1	224.00	2	217.75	216.00	-1	1,717	-0.06%
2022/08/31	13	225.73	5.2	223.36	223.00	7.9	1,766	0.44%
2022/08/30	8.2	215.76	23	211.65	216.00	-14.9	1,685	-0.88%
2022/08/29	0	0.00	58	208.26	207.50	-58	1,660	-3.49%
2022/08/24	1	212.00	1	212.00	212.00	0	1,679	0.00%
2022/08/23	3	218.33	7	210.36	207.50	-4	1,654	-0.24%
2022/08/22	5	212.20	2	210.50	209.50	3	1,617	0.19%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/18	5	207.80	2	209.00	207.00	3	1,743	0.17%
2022/08/17	6	204.17	1	205.50	203.50	5	1,750	0.29%
2022/08/16	3	203.00	2	203.00	206.00	1	1,791	0.06%
2022/08/15	2	199.50	8	201.31	201.00	-6	1,884	-0.32%
2022/08/12	9	193.44	1	195.00	195.00	8	1,895	0.42%
2022/08/11	0	0.00	2	192.75	194.00	-2	2,004	-0.10%
2022/08/10	0	0.00	1	188.50	188.00	-1	2,084	-0.05%
2022/08/09	1	192.00	1	192.00	188.50	0	2,146	0.00%
2022/08/08	5	175.90	1	178.50	180.00	4	2,171	0.18%
2022/08/05	3.3	182.94	0	0.00	182.00	3.3	2,224	0.15%
2022/08/04	4	182.75	0	0.00	183.50	4	2,298	0.17%
2022/08/03	9	199.89	3	200.33	196.50	6	2,493	0.24%
2022/08/02	2	189.50	0	0.00	189.50	2	2,647	0.08%
2022/08/01	4	191.75	0	0.00	192.50	4	2,781	0.14%
2022/07/29	1	195.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	1	200.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	6	201.17	0	0.00	201.00	6	3,417	0.18%
2022/07/26	1	203.00	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1	208.50	1	208.50	207.50	0	3,420	0.00%
2022/07/22	1	210.50	0	0.00	209.50	1	3,424	0.03%
2022/07/20	6	203.92	2	205.50	203.00	4	3,440	0.12%
2022/07/15	1	201.50	2	200.75	200.00	-1	3,475	-0.03%
2022/07/14	1	200.50	0	0.00	202.00	1	3,497	0.03%
2022/07/12	2	194.00	2	193.00	191.50	0	3,620	0.00%
2022/07/11	14	191.00	1	192.50	193.50	13	3,703	0.35%
2022/07/07	1	201.50	2	199.00	201.00	-1	4,001	-0.02%
2022/07/06	1	196.00	0	0.00	193.50	1	4,387	0.02%
2022/07/05	3	189.83	1	192.50	195.00	2	4,522	0.04%
2022/07/04	0	0.00	6	191.33	192.00	-6	4,655	-0.13%
2022/07/01	6	189.00	0	0.00	186.50	6	4,846	0.12%
2022/06/30	11	195.82	0	0.00	193.50	11	4,940	0.22%
2022/06/29	2	202.25	2	203.00	203.00	0	5,051	0.00%
2022/06/28	15	202.73	0	0.00	199.50	15	5,108	0.29%
2022/06/27	9	200.44	7	198.14	205.00	2	5,091	0.04%
2022/06/24	2	200.50	0	0.00	200.00	2	5,068	0.04%
2022/06/23	4	203.38	2	202.05	202.50	2	5,060	0.04%
2022/06/22	1.1	200.95	1	197.00	196.00	0.1	5,016	0.00%
2022/06/21	1	200.00	0	0.00	200.00	1	4,987	0.02%
2022/06/20	2	195.50	1	193.00	192.50	1	4,965	0.02%
2022/06/17	0	0.00	1	200.00	199.00	-1	4,940	-0.02%
2022/06/16	1	201.00	1	199.00	199.00	0	4,922	0.00%
2022/06/15	2	209.00	3	209.00	208.50	-1	4,894	-0.02%
2022/06/09	5	214.90	4	215.38	211.50	1	4,818	0.02%
2022/06/08	1	223.00	1	223.50	223.50	0	4,727	0.00%
2022/06/07	3	222.50	12	220.88	218.00	-9	4,710	-0.19%
2022/06/06	0	0.00	13	223.54	224.00	-13	4,684	-0.28%
2022/06/02	8	229.25	1	225.00	224.50	7	4,664	0.15%
2022/06/01	5	226.10	4	222.25	226.50	1	4,625	0.02%
2022/05/31	2	224.00	1	223.00	223.00	1	4,587	0.02%
2022/05/30	8	221.38	15	219.07	223.00	-7	4,567	-0.15%
2022/05/27	9	218.28	11	218.82	220.50	-2	4,525	-0.04%
2022/05/26	28	224.84	2	226.00	217.50	26	4,458	0.58%
2022/05/25	2	215.75	3	216.67	219.50	-1	4,350	-0.02%
2022/05/24	6	217.50	2	217.75	213.00	4	4,321	0.09%
2022/05/23	9	218.17	10	219.75	226.00	-1	4,256	-0.02%
2022/05/20	1	220.50	4	219.88	221.00	-3	4,147	-0.07%
2022/05/19	8	227.00	5	226.20	221.50	3	4,118	0.07%
2022/05/18	5	226.00	5	226.19	225.50	0	3,992	0.00%
2022/05/17	2	223.50	1	221.50	216.50	1	3,895	0.03%
2022/05/16	3	229.33	2	228.00	225.00	1	3,834	0.03%
2022/05/13	3	231.83	5	228.90	233.50	-2	3,771	-0.05%
2022/05/12	4	226.50	8	226.56	225.00	-4	3,697	-0.11%
2022/05/11	4	229.00	20	228.15	227.00	-16	3,632	-0.44%
2022/05/10	13	239.00	8	240.75	232.50	5	3,414	0.15%
2022/05/09	5	250.80	9	251.72	258.00	-4	3,222	-0.12%
2022/05/06	16	246.62	15	250.17	247.00	1	3,078	0.03%
2022/05/05	7	252.93	20	253.80	255.00	-13	2,842	-0.46%
2022/05/04	16.1	267.83	26	263.79	252.00	-9.9	2,682	-0.37%
2022/05/03	4	280.00	0	0.00	280.00	4	2,437	0.16%
2022/04/27	11	282.23	4	266.63	293.50	7	2,462	0.28%
2022/04/26	0	0.00	1	266.00	270.00	-1	2,450	-0.04%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/21	1	286.50	1	288.00	296.50	0	2,429	0.00%
2022/04/20	0	0.00	1	299.50	301.00	-1	2,411	-0.04%
2022/04/19	10	284.35	0.4	277.36	285.00	9.7	2,387	0.40%
2022/04/18	6	299.92	9.1	305.46	295.50	-3.1	2,351	-0.13%
2022/04/15	24.4	293.93	2.2	297.36	294.50	22.2	2,286	0.97%
2022/04/14	2.7	283.64	16.1	281.25	291.00	-13.4	2,226	-0.60%
2022/04/13	29.2	254.56	40.5	258.97	265.00	-11.3	2,123	-0.53%
2022/04/12	39	263.99	42	261.92	263.00	-2.9	1,899	-0.15%
2022/04/11	9	248.39	13.2	252.81	255.00	-4.1	1,512	-0.27%
2022/04/08	14.3	232.39	10	233.15	232.00	4.3	1,370	0.31%
2022/04/07	14.3	228.51	31	231.58	234.00	-16.7	1,226	-1.36%
2022/04/06	5	220.60	8	220.12	221.00	-3	1,022	-0.29%
2022/04/01	10	209.20	11	205.77	204.50	-1	912	-0.11%
2022/03/31	3	198.83	14	202.46	205.00	-11	777	-1.42%
2022/03/29	0	0.00	1	186.00	189.00	-1	691	-0.14%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/24	1	185.00	1	184.00	187.00	0	660	0.00%
2022/03/22	1	183.50	0	0.00	183.50	1	658	0.15%
2022/03/18	2	183.50	0	0.00	183.00	2	660	0.30%
2022/03/17	1	183.00	5	182.50	183.00	-4	662	-0.60%
2022/03/15	1	178.50	0	0.00	178.50	1	669	0.15%
2022/03/14	1	181.50	4	182.50	181.50	-3	670	-0.45%
2022/03/11	0	0.00	1	179.50	179.50	-1	667	-0.15%
2022/03/10	0	0.00	1	180.50	180.00	-1	667	-0.15%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/03/08	1.1	176.73	3	176.50	176.50	-1.9	660	-0.29%
2022/03/07	0	0.00	1.1	177.60	180.00	-1.1	662	-0.16%
2022/03/04	0	0.00	1	184.00	183.00	-1	670	-0.15%
2022/02/25	2	179.75	2	180.50	180.00	0	731	0.00%
2022/02/24	1	178.50	2	178.25	178.50	-1	732	-0.14%
2022/02/23	3	185.67	0	0.00	185.00	3	728	0.41%
2022/02/21	4	190.50	1	189.02	191.00	3	718	0.41%
2022/02/17	3	189.33	1	187.50	187.50	2	720	0.28%
2022/02/16	2	190.75	0	191.00	189.50	2	717	0.28%
2022/02/14	0	0.00	2	193.25	192.00	-2	710	-0.28%
2022/02/11	7	195.86	1.1	195.55	193.00	5.9	707	0.83%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/02/09	1	194.00	8	194.50	195.00	-7	678	-1.03%
2022/02/08	0	0.00	0.1	189.50	192.50	-0.1	667	-0.01%
2022/02/07	1	188.00	1	190.50	190.50	0	663	0.00%
2022/01/26	2	187.00	0	0.00	187.00	2	659	0.30%
2022/01/25	0.2	190.50	2	189.75	191.00	-1.9	646	-0.29%
2022/01/24	7.1	194.59	6.1	196.31	193.00	1	637	0.16%
2022/01/21	0	0.00	0.3	187.50	184.50	-0.3	581	-0.05%
2022/01/20	0	0.00	0.5	186.50	187.00	-0.5	578	-0.09%
2022/01/19	3.7	191.42	0	0.00	187.50	3.7	576	0.64%
2022/01/18	0.1	192.50	0	192.50	191.50	0.1	571	0.02%
2022/01/17	0	189.00	1	190.50	190.00	-1	570	-0.17%
2022/01/14	0.1	184.50	0	0.00	183.00	0.1	554	0.02%
2022/01/13	0	0.00	1	184.50	186.00	-1	548	-0.18%
2022/01/11	2	185.00	2	186.25	182.50	0	541	0.00%
2022/01/10	14	193.93	6	195.67	189.50	8	529	1.51%
2022/01/07	6	195.00	7	195.14	195.00	-1	498	-0.20%
2022/01/06	0	0.00	4	188.75	190.00	-4	472	-0.85%
2022/01/05	3	193.83	3	191.00	189.50	0	463	0.00%
2022/01/04	2	190.25	0	0.00	190.50	2	447	0.45%
2021/12/30	0	0.00	0.1	183.25	181.50	-0.1	421	-0.02%
2021/12/28	0	0.00	3	180.50	181.00	-3	420	-0.71%
2021/12/22	1	178.00	1	178.00	178.00	0	441	0.00%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/17	1	177.00	0	0.00	178.00	1	450	0.22%
2021/12/15	5	174.00	0	0.00	174.50	5	456	1.10%
2021/12/13	1	175.00	0	0.00	175.00	1	466	0.21%
2021/12/09	0.1	176.50	0	0.00	175.50	0.1	489	0.02%
2021/12/08	0	0.00	1	176.50	175.50	-1	502	-0.20%
2021/12/07	5	173.50	0	0.00	172.50	5	517	0.97%
2021/12/01	6	173.00	0	0.00	172.50	6	670	0.89%
2021/11/30	1	174.00	1	173.50	172.50	0	668	0.00%
2021/11/29	6	183.92	5	180.50	176.00	1	660	0.15%
2021/11/26	2	172.25	11	173.41	175.00	-9	614	-1.46%
2021/11/24	2	171.00	13	170.50	171.50	-11	598	-1.84%
2021/11/23	0	0.00	4	172.75	171.50	-4	599	-0.67%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/18	1	170.00	12.2	168.65	169.00	-11.2	595	-1.88%
2021/11/17	0	0.00	1	169.50	170.00	-1	594	-0.17%
2021/11/12	7	165.00	0	0.00	165.00	7	603	1.16%
2021/11/11	6	166.50	0	0.00	165.00	6	607	0.99%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/11/09	2	168.50	5.1	168.12	168.50	-3.1	611	-0.51%
2021/11/08	5	174.00	2	174.00	174.00	3	598	0.50%
2021/11/05	0	0.00	1	176.50	176.00	-1	602	-0.17%
2021/11/04	0.1	178.00	0	0.00	176.50	0.1	608	0.01%
2021/11/03	9	175.72	9	178.00	177.50	0	615	0.00%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/29	0	0.00	1	174.54	174.50	-1	664	-0.16%
2021/10/28	0	0.00	0	176.50	173.50	0	674	0.00%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/26	0.1	175.00	0	0.00	175.00	0.1	689	0.01%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/13	0.5	166.00	0	0.00	163.00	0.5	863	0.06%
2021/10/07	13	170.12	13	170.81	172.50	0	883	0.00%
2021/10/06	0.6	170.17	0	0.00	168.00	0.6	905	0.07%
2021/10/04	2	169.50	0	0.00	168.50	2	964	0.21%
2021/10/01	1	174.50	0	0.00	175.00	1	973	0.10%
2021/09/30	7	178.00	0	0.00	178.00	7	1,046	0.67%
2021/09/29	0.6	181.82	0	0.00	180.50	0.6	1,056	0.05%
2021/09/24	0	0.00	0.2	190.00	189.00	-0.2	1,125	-0.02%
2021/09/22	4	187.13	0	0.00	190.00	4	1,164	0.34%
2021/09/17	0	0.00	7	195.57	194.50	-7	1,178	-0.59%
2021/09/16	1	195.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	0	0.00	0.1	209.00	205.50	-0.1	1,242	-0.01%
2021/09/14	0.1	211.50	0	0.00	210.50	0.1	1,280	0.01%
2021/09/13	4	211.88	0	0.00	210.50	4	1,327	0.30%
2021/09/10	1	216.50	1	216.50	215.50	0	1,384	0.00%
2021/09/09	5	214.50	1	220.00	220.00	4	1,501	0.27%
2021/09/08	3	222.67	8	223.63	223.00	-5	1,498	-0.33%
2021/09/07	11	224.55	35.1	224.51	225.00	-24.1	1,489	-1.62%
2021/08/31	1	207.50	0	0.00	208.00	1	1,924	0.05%
2021/08/30	0	0.00	1	207.50	207.00	-1	2,133	-0.05%
2021/08/26	2	207.00	3	207.50	208.00	-1	2,245	-0.04%
2021/08/25	2	204.50	0	0.00	205.00	2	2,332	0.09%
2021/08/20	0	0.00	1.1	203.50	202.00	-1.1	2,562	-0.04%
2021/08/19	0	0.00	1	209.50	204.50	-1	2,642	-0.04%
2021/08/18	1	208.00	2	202.00	210.00	-1	2,805	-0.04%
2021/08/13	9	219.50	2	217.00	216.00	7	3,287	0.21%
2021/08/12	2	215.00	2	214.00	215.50	0	3,377	0.00%
2021/08/09	1	219.50	1	220.00	219.50	0	3,649	0.00%
2021/08/06	0	0.00	7	227.00	225.50	-7	3,676	-0.19%
2021/08/05	2	227.25	2	226.75	227.00	0	3,701	0.00%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/08/02	0	0.00	1	216.00	218.50	-1	3,691	-0.03%
2021/07/30	1	215.50	0	0.00	214.00	1	3,687	0.03%
2021/07/29	6	211.83	0	0.00	211.00	6	3,688	0.16%
2021/07/28	1	212.96	1	212.00	211.00	0	3,703	0.00%
2021/07/27	6	221.91	3	219.33	216.50	3	3,704	0.08%
2021/07/26	3	229.67	14	229.43	230.00	-11	3,678	-0.30%
2021/07/23	1	223.00	0.1	225.00	227.50	0.9	3,664	0.02%
2021/07/22	6	217.00	0	0.00	217.50	6	3,638	0.16%
2021/07/21	2.1	214.04	2	215.25	214.00	0.1	3,634	0.00%
2021/07/20	4	219.25	3	216.17	215.00	1	3,626	0.03%
2021/07/19	1	213.00	1	212.50	213.00	0	3,593	0.00%
2021/07/15	1	218.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	1	214.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	215.00	218.00	-1	3,584	-0.03%
2021/07/12	2	222.25	1	216.50	216.00	1	3,563	0.03%
2021/07/09	7	225.57	3.1	225.27	221.00	3.9	3,531	0.11%
2021/07/08	1	228.00	9	231.44	228.00	-8	3,509	-0.23%
2021/07/07	17	231.74	7	233.21	229.50	10	3,501	0.29%
2021/07/06	5	228.40	6	226.67	226.00	-1	3,430	-0.03%
2021/07/05	5	227.30	22	226.75	229.50	-17	3,434	-0.49%
2021/07/02	8	234.06	2	233.50	231.00	6	3,420	0.18%
2021/07/01	8	231.69	5	232.90	233.00	3	3,406	0.09%
2021/06/30	1	228.00	1	227.50	228.00	0	3,376	0.00%
2021/06/29	2	228.25	13	231.31	227.50	-11	3,367	-0.33%
2021/06/28	3	235.83	15	234.43	233.50	-12	3,341	-0.36%
2021/06/25	3.5	236.10	2.1	234.17	234.00	1.4	3,323	0.04%
2021/06/24	16.1	236.81	6	236.25	237.00	10.1	3,296	0.31%
2021/06/23	10	235.05	6.1	235.76	234.00	4	3,256	0.12%
2021/06/22	2	229.00	8	230.56	232.50	-6	3,193	-0.19%
2021/06/21	28	235.13	1	237.50	226.50	27	3,144	0.86%
2021/06/18	24.6	235.10	11	235.32	232.50	13.6	3,078	0.44%
2021/06/17	8	217.13	9	219.28	220.00	-1	2,947	-0.03%
2021/06/16	3	220.50	7	220.00	218.50	-4	2,924	-0.14%
2021/06/15	16.2	220.34	16	219.63	217.50	0.2	2,875	0.01%
2021/06/11	7.1	230.07	12	226.33	223.50	-5	2,808	-0.18%
2021/06/10	28	234.29	39.1	232.93	229.50	-11.1	2,742	-0.40%
2021/06/09	21	225.79	10.3	230.87	232.00	10.7	2,638	0.41%
2021/06/08	24.2	229.77	23	228.78	228.50	1.2	2,503	0.05%
2021/06/07	16.3	225.45	15.1	226.48	228.00	1.2	2,398	0.05%
2021/06/04	5.2	217.62	7	213.64	212.50	-1.8	2,191	-0.08%
2021/06/03	8	214.25	10	213.20	215.00	-2	2,125	-0.09%
2021/06/02	14	215.29	17	217.94	214.00	-3	2,083	-0.14%
2021/06/01	6	209.25	5.5	211.20	213.00	0.6	1,996	0.03%
2021/05/31	28.1	212.89	11.3	209.47	208.50	16.9	1,950	0.86%
2021/05/28	4	215.25	2	212.00	212.00	2	1,863	0.11%
2021/05/27	16.3	216.05	19	215.97	218.00	-2.7	1,787	-0.15%
2021/05/26	17.2	223.28	38	218.83	213.50	-20.8	1,717	-1.21%
2021/05/25	17.1	212.33	12	212.38	217.00	5.1	1,590	0.32%
2021/05/24	5.1	207.31	8	210.63	212.00	-2.9	1,419	-0.20%
2021/05/21	28	193.59	28.1	190.90	193.00	-0.1	1,227	0.00%
2021/05/20	9.2	187.60	7	188.21	190.00	2.2	1,141	0.19%
2021/05/19	6	183.42	6.1	180.10	177.50	-0.1	1,081	0.00%
2021/05/18	12.1	186.70	16.1	186.55	186.00	-4.1	1,026	-0.39%
2021/05/17	7.2	192.03	5	191.20	195.00	2.2	904	0.24%
2021/05/14	2	177.25	2	177.25	177.50	0	814	0.00%
2021/05/13	7	173.00	2	170.75	173.00	5	783	0.64%
2021/05/11	0	0.00	1	160.00	160.00	-1	725	-0.14%
2021/05/10	1	162.50	0	0.00	163.00	1	715	0.14%
2021/05/06	0	0.00	1	179.00	172.00	-1	708	-0.14%
2021/05/05	1	173.00	0	0.00	173.00	1	705	0.14%
2021/05/04	1	160.00	2	161.00	162.50	-1	696	-0.14%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	1	171.00	1	173.00	171.50	0	704	0.00%
2021/04/28	2	176.50	0	0.00	175.50	2	702	0.28%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/14	1	183.00	0	181.50	181.00	1	778	0.12%
2021/04/12	1	182.50	1	184.00	182.50	0	780	0.00%
2021/04/09	1	185.50	1	184.00	183.50	0	777	0.00%
2021/04/08	1	189.00	2	189.50	191.00	-1	761	-0.13%
2021/04/07	0	0.00	1	184.00	186.00	-1	748	-0.13%
2021/04/06	0	0.00	2	183.00	183.00	-2	750	-0.27%
2021/04/01	0	0.00	4	185.25	184.00	-4	750	-0.53%
2021/03/30	0	0.00	1	188.00	188.00	-1	760	-0.13%
2021/03/29	1	186.50	2	186.75	187.00	-1	774	-0.13%
2021/03/26	0	0.00	2	184.50	184.00	-2	801	-0.25%
2021/03/25	1	184.00	0	0.00	183.00	1	812	0.12%
2021/03/23	1	184.50	0	0.00	184.00	1	815	0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/19	2	181.50	0	0.00	181.00	2	819	0.24%
2021/03/12	2	181.50	1	183.50	181.50	1	939	0.11%
2021/03/11	6	183.00	1	183.00	182.50	5	956	0.52%
2021/03/08	0	0.00	0	188.50	187.00	0	970	0.00%
2021/03/04	1	190.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0	0.00	1	191.50	190.00	-1	1,079	-0.09%
2021/02/26	2	196.75	1	197.00	196.50	1	1,119	0.09%
2021/02/25	4	202.13	4	202.00	201.00	0	1,114	0.00%
2021/02/23	3	194.00	6	194.92	193.00	-3	1,081	-0.28%
2021/02/22	8	198.50	5	197.80	198.00	3	1,087	0.28%
2021/02/19	6	189.67	13	189.96	192.50	-7	1,103	-0.63%
2021/02/18	0	0.00	1	181.50	184.00	-1	1,144	-0.09%
2021/02/17	1	182.50	2	182.25	183.00	-1	1,160	-0.09%
2021/02/04	0	0.00	2	183.00	180.00	-2	1,227	-0.16%
2021/02/01	0	0.00	1	180.00	180.50	-1	1,387	-0.07%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/27	1	185.00	0	0.00	184.50	1	1,553	0.06%
2021/01/26	1	180.50	1	185.00	185.00	0	1,573	0.00%
2021/01/25	6	179.92	7	182.71	184.00	-1	1,658	-0.06%
2021/01/22	0	0.00	3	174.17	176.00	-3	1,682	-0.18%
2021/01/21	1	169.00	2	172.00	169.00	-1	1,755	-0.06%
2021/01/20	2	175.25	2	178.00	171.00	0	1,800	0.00%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	0	0.00	1	183.00	179.00	-1	1,858	-0.05%
2021/01/15	3	179.17	0	0.00	178.00	3	1,921	0.16%
2021/01/14	3	182.00	0	0.00	181.50	3	2,120	0.14%
2021/01/13	10	186.95	14	183.43	182.50	-4	2,180	-0.18%
2021/01/12	8	188.19	1	189.50	187.00	7	2,172	0.32%
2021/01/11	0	0.00	2	185.25	187.00	-2	2,159	-0.09%
2021/01/08	1	180.50	1	181.50	181.00	0	2,148	0.00%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	2	185.75	3	187.00	183.00	-1	2,162	-0.05%
2021/01/05	1	180.50	4	183.88	186.00	-3	2,178	-0.14%
2021/01/04	3	181.50	1	183.50	181.00	2	2,199	0.09%
2020/12/31	1	180.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	3	182.67	5	182.60	183.50	-2	2,213	-0.09%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	10	183.45	0	0.00	183.00	10	2,252	0.44%
2020/12/24	2	185.75	2	186.50	185.50	0	2,245	0.00%
2020/12/23	9	191.94	7	186.50	186.00	2	2,243	0.09%
2020/12/22	1	185.50	2	186.00	191.50	-1	2,239	-0.04%
2020/12/21	2	177.50	3	182.00	182.50	-1	2,219	-0.05%
2020/12/18	1	183.50	0	0.00	182.00	1	2,216	0.05%
2020/12/17	4	185.50	3	184.17	184.00	1	2,245	0.04%
2020/12/16	1	182.50	2	185.25	184.50	-1	2,248	-0.04%
2020/12/15	0	0.00	2	188.01	186.50	-2	2,247	-0.09%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	0	0.00	1	187.00	185.00	-1	2,278	-0.04%
2020/12/10	0	0.00	2	191.25	190.00	-2	2,263	-0.09%
2020/12/09	6	190.83	4	191.50	188.00	2	2,256	0.09%
2020/12/08	3	202.33	0	0.00	200.50	3	2,213	0.14%
2020/12/07	1	208.50	1	208.50	206.00	0	2,202	0.00%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	215.50	213.00	-1	2,193	-0.05%
2020/12/02	1	216.00	3	214.83	214.00	-2	2,193	-0.09%
2020/12/01	12	222.54	4	220.00	215.00	8	2,183	0.37%
2020/11/30	4	219.00	7	225.50	229.00	-3	2,144	-0.14%
2020/11/26	4	214.25	0	0.00	214.00	4	2,127	0.19%
2020/11/25	3	215.33	10	214.70	215.00	-7	2,120	-0.33%
2020/11/24	0	0.00	1.4	209.57	208.00	-1.4	2,090	-0.07%
2020/11/23	1	208.50	3	209.00	208.50	-2	2,092	-0.10%
2020/11/20	3	207.67	0	0.00	208.00	3	2,095	0.14%
2020/11/19	2	211.00	1	211.50	210.50	1	2,089	0.05%
2020/11/18	7	209.43	16	210.06	211.00	-9	2,081	-0.43%
2020/11/17	12	214.54	7	211.29	209.50	5	2,063	0.24%
2020/11/16	0	0.00	2	225.25	226.00	-2	2,026	-0.10%
2020/11/12	1	219.00	1	222.50	219.50	0	2,006	0.00%
2020/11/11	1	207.00	9	216.06	217.50	-8	1,992	-0.40%
2020/11/10	10	210.25	1.1	210.36	207.00	8.9	1,943	0.46%
2020/11/09	10	228.40	4	229.25	230.00	6	1,877	0.32%
2020/11/06	4.1	230.66	10	228.30	230.00	-5.9	1,875	-0.31%
2020/11/05	4	225.88	2	224.75	223.50	2	1,847	0.11%
2020/11/04	4	216.00	6	220.25	214.50	-2	1,809	-0.11%
2020/11/03	1	222.50	1	223.50	223.00	0	1,778	0.00%
2020/11/02	33	230.14	6	226.08	220.00	27	1,777	1.52%
2020/10/30	0	0.00	11	232.41	231.50	-11	1,693	-0.65%
2020/10/29	1	232.00	1	235.00	234.00	0	1,652	0.00%
2020/10/28	8	224.56	5	224.70	227.00	3	1,592	0.19%
2020/10/27	2	223.25	3	226.33	220.50	-1	1,546	-0.06%
2020/10/23	19	226.45	9	229.67	224.00	10	1,513	0.66%
2020/10/22	26	226.35	20	227.53	225.50	6	1,458	0.41%
2020/10/21	1	199.00	13	212.73	218.50	-12	1,271	-0.94%
2020/10/16	1	202.00	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1.2	202.37	1	201.00	201.50	0.2	1,261	0.01%
2020/10/14	1	204.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	200.00	2	200.75	203.00	-1	1,327	-0.08%
2020/10/12	3	198.33	0	0.00	196.50	3	1,321	0.23%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/06	1.1	195.45	0	0.00	193.00	1.1	1,338	0.08%
2020/10/05	5.1	195.48	2	198.50	198.00	3.1	1,369	0.23%
2020/09/30	4.1	189.06	3	189.83	192.00	1.1	1,427	0.07%
2020/09/29	0	0.00	1	183.50	184.50	-1	1,446	-0.07%
2020/09/25	3	185.67	1	187.00	183.00	2	1,485	0.13%
2020/09/24	1	190.50	3	192.17	188.50	-2	1,487	-0.13%
2020/09/23	1	199.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	3	204.50	2	206.50	198.50	1	1,494	0.07%
2020/09/21	1	203.50	0	0.00	197.00	1	1,478	0.07%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	0	0.00	5	203.50	201.50	-5	1,551	-0.32%
2020/09/16	2	201.50	10	204.90	203.00	-8	1,584	-0.50%
2020/09/11	4	188.00	0	0.00	186.50	4	1,626	0.25%
2020/09/10	1	193.50	0	0.00	193.50	1	1,671	0.06%
2020/09/02	0	0.00	1	213.50	213.50	-1	1,842	-0.05%
2020/09/01	0	0.00	1	200.50	199.50	-1	1,860	-0.05%
2020/08/28	3	206.50	0	0.00	205.50	3	1,944	0.15%
2020/08/24	3	210.00	1	210.00	209.00	2	2,199	0.09%
2020/08/21	2	215.25	3	215.50	215.00	-1	2,214	-0.05%
2020/08/20	5	202.30	44	206.03	204.50	-39	2,218	-1.76%
2020/08/19	6	217.08	0	0.00	213.50	6	2,201	0.27%
2020/08/18	0	0.00	1	221.50	222.50	-1	2,199	-0.05%
2020/08/14	1	218.00	1	220.00	217.50	0	2,202	0.00%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	225.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	229.00	2	230.75	219.50	-1	2,400	-0.04%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	2	251.25	0	0.00	243.50	2	2,665	0.08%
2020/08/06	3	256.00	2	259.25	253.50	1	2,646	0.04%
2020/08/05	1	268.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	0	0.00	1	262.00	262.00	-1	2,704	-0.04%
2020/07/30	22	256.64	2	256.00	255.00	20	2,774	0.72%
2020/07/29	0	0.00	1	248.58	250.50	-1	2,776	-0.04%
2020/07/27	0	0.00	5	250.95	246.50	-5	2,781	-0.18%
2020/07/24	0	0.00	6	242.58	248.00	-6	2,769	-0.22%
2020/07/23	0	0.00	8	243.75	242.50	-8	2,789	-0.29%
2020/07/22	3	245.83	1.1	241.04	240.00	1.9	2,802	0.07%
2020/07/21	1	249.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	247.00	1	249.00	249.00	0	2,869	0.00%
2020/07/17	0	0.00	3	229.50	230.50	-3	2,873	-0.10%
2020/07/16	7	246.50	10	252.00	243.50	-3	2,851	-0.11%
2020/07/15	0	0.00	6	246.92	248.50	-6	2,858	-0.21%
2020/07/14	1	246.00	1	252.00	242.00	0	2,894	0.00%
2020/07/13	4	246.75	10	249.00	250.50	-6	2,954	-0.20%
2020/07/10	6	248.33	10	245.65	243.50	-4	2,960	-0.14%
2020/07/09	4	255.00	3	250.67	249.00	1	2,934	0.03%
2020/07/08	2	265.25	4	268.25	271.00	-2	2,864	-0.07%
2020/07/07	3	269.33	0	0.00	268.00	3	2,854	0.11%
2020/07/06	1	276.50	3	277.67	276.50	-2	2,910	-0.07%
2020/07/03	1	274.00	1	272.50	273.00	0	2,932	0.00%
2020/07/02	4	277.00	4	278.38	278.00	0	2,959	0.00%
2020/07/01	1	273.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	2	276.50	2	279.75	272.50	0	3,015	0.00%
2020/06/24	2	275.75	3	278.50	272.00	-1	2,995	-0.03%
2020/06/23	17	281.12	17	277.47	282.00	0	3,007	0.00%
2020/06/22	1	271.50	1	271.00	270.50	0	2,984	0.00%
2020/06/19	2	277.75	2	272.00	273.00	0	3,003	0.00%
2020/06/18	4	285.50	0	0.00	282.00	4	2,994	0.13%
2020/06/17	2	282.00	1	283.00	280.00	1	2,974	0.03%
2020/06/16	1	270.50	4	271.00	273.50	-3	2,959	-0.10%
2020/06/15	0	0.00	1	274.50	269.00	-1	3,024	-0.03%
2020/06/12	2	267.50	1	270.00	269.50	1	3,080	0.03%
2020/06/11	3	271.33	6	266.67	267.00	-3	3,068	-0.10%
2020/06/10	5	274.50	2	272.75	271.00	3	3,054	0.10%
2020/06/08	2	280.25	2	285.00	284.50	0	3,063	0.00%
2020/06/05	14	283.00	6	282.83	283.00	8	3,042	0.26%
2020/06/04	10	293.95	8	288.94	288.00	2	3,040	0.07%
2020/06/03	9	296.67	7	299.29	298.50	2	3,010	0.07%
2020/06/02	17	297.00	9	295.28	286.00	8	2,991	0.27%
2020/06/01	3	296.83	15	306.47	308.00	-12	2,921	-0.41%
2020/05/29	13.1	281.97	4	288.63	293.00	9.1	2,905	0.31%
2020/05/28	1	280.50	1.4	280.35	282.00	-0.4	2,884	-0.02%
2020/05/27	1	267.00	0.1	262.50	262.00	0.9	2,904	0.03%
2020/05/26	5	269.00	6	272.17	272.00	-1	2,892	-0.03%
2020/05/25	14	280.36	6	278.67	278.00	8	2,880	0.28%
2020/05/22	3	278.67	2	283.25	280.00	1	2,899	0.03%
2020/05/21	3	273.00	2	268.25	270.00	1	2,904	0.03%
2020/05/20	4.1	268.80	1	273.00	271.50	3.1	3,015	0.10%
2020/05/19	10	269.60	2.4	256.50	256.50	7.6	3,079	0.25%
2020/05/18	11	294.45	6	300.83	284.00	5	3,076	0.16%
2020/05/15	16.1	275.27	13	278.15	289.00	3.1	2,937	0.11%
2020/05/14	9.2	262.47	10	262.75	263.00	-0.8	2,805	-0.03%
2020/05/12	5	215.00	2	215.25	219.50	3	2,635	0.11%
2020/05/11	1	213.50	3	208.00	214.00	-2	2,600	-0.08%
2020/05/08	1	202.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	1.1	202.45	2	204.75	207.00	-0.9	2,548	-0.04%
2020/05/06	3	204.50	2	206.50	200.00	1	2,531	0.04%
2020/05/05	3	196.00	3	194.50	196.00	0	2,447	0.00%
2020/05/04	2	190.50	1	190.50	190.50	1	2,424	0.04%
2020/04/30	1	193.50	5	190.10	190.50	-4	2,412	-0.17%
2020/04/29	0	0.00	2	190.25	189.50	-2	2,422	-0.08%
2020/04/28	1	188.50	3	188.50	188.50	-2	2,434	-0.08%
2020/04/24	11	187.59	7	189.00	189.00	4	2,379	0.17%
2020/04/23	1	182.50	1	181.00	182.50	0	2,303	0.00%
2020/04/22	4	180.75	1	180.00	182.00	3	2,297	0.13%
2020/04/21	1	178.00	4	176.88	175.50	-3	2,270	-0.13%
2020/04/20	2	174.00	2	176.50	177.50	0	2,253	0.00%
2020/04/17	9	179.61	10	173.80	172.00	-1	2,234	-0.04%
2020/04/16	14	175.04	11	171.64	175.50	3	2,189	0.14%
2020/04/15	0	0.00	3	163.50	167.00	-3	2,113	-0.14%
2020/04/14	2	163.00	0	0.00	164.00	2	2,093	0.10%
2020/04/13	1	163.00	0	0.00	164.00	1	2,082	0.05%
2020/04/09	11	165.64	35	170.67	161.50	-24	2,062	-1.16%
2020/04/08	31	173.76	1	174.50	174.00	30	1,979	1.52%
2020/04/07	9	170.44	25	171.16	172.50	-16	1,948	-0.82%
2020/04/06	6	169.92	6	172.25	172.50	0	1,912	0.00%
2020/04/01	12	168.25	1	168.00	168.00	11	1,866	0.59%
2020/03/31	20	164.00	2	163.75	167.50	18	1,832	0.98%
2020/03/30	17	164.97	1	165.00	164.00	16	1,812	0.88%
2020/03/27	4	162.63	5	162.80	162.00	-1	1,778	-0.06%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	165.50	6	162.08	158.00	-5	1,710	-0.29%
2020/03/24	2	160.75	3	159.33	161.00	-1	1,675	-0.06%
2020/03/23	3	159.00	1	157.50	155.00	2	1,649	0.12%
2020/03/20	4	158.13	3	156.00	159.00	1	1,626	0.06%
2020/03/19	6	155.00	5	155.10	150.00	1	1,572	0.06%
2020/03/18	4	159.00	4	159.50	159.00	0	1,490	0.00%
2020/03/17	4	145.88	5	144.50	147.50	-1	1,405	-0.07%
2020/03/16	5	143.60	5	145.30	143.00	0	1,367	0.00%
2020/03/13	2	139.50	3	139.00	140.00	-1	1,330	-0.08%
2020/03/12	3	147.33	2	150.25	151.50	1	1,273	0.08%
2020/03/11	1	162.00	50	162.11	161.50	-49	1,223	-4.01%
2020/03/10	0	0.00	6	161.58	161.50	-6	1,196	-0.50%
2020/03/09	3	168.33	1	171.50	165.00	2	1,155	0.17%
2020/03/06	3	170.17	4	171.25	168.50	-1	1,122	-0.09%
2020/03/05	2	167.00	2	167.00	167.00	0	1,069	0.00%
2020/03/04	3	167.17	4	166.25	166.50	-1	1,027	-0.10%
2020/03/03	6	164.58	2	164.75	163.50	4	978	0.41%
2020/03/02	0	0.00	4	162.63	164.00	-4	950	-0.42%
2020/02/27	2	155.75	0	0.00	154.50	2	898	0.22%
2020/02/26	4	160.25	2	159.25	159.00	2	883	0.23%
2020/02/25	0	0.00	6	161.75	160.00	-6	882	-0.68%
2020/02/24	5	161.80	2	160.50	159.50	3	843	0.36%
2020/02/21	8	163.00	4	161.88	158.50	4	806	0.50%
2020/02/20	2	161.25	23	160.26	162.00	-21	673	-3.12%
2020/02/19	19	154.58	14	157.79	160.50	5	576	0.87%
2020/02/18	1	145.50	3	142.50	146.00	-2	518	-0.39%
2020/02/17	1	144.50	1	145.00	144.00	0	504	0.00%
2020/02/14	2	145.75	3	145.67	145.50	-1	500	-0.20%
2020/02/13	4	144.63	1	144.50	145.50	3	484	0.62%
2020/02/10	1	140.00	1	139.50	139.00	0	460	0.00%
2020/02/07	1	142.00	2	144.00	142.00	-1	450	-0.22%
2020/02/06	1	143.00	1	143.00	142.00	0	442	0.00%
2020/02/05	3	146.00	1	144.50	143.00	2	441	0.45%
2020/02/03	7	143.71	3	143.50	140.50	4	417	0.96%
2020/01/31	8	143.31	9	143.83	145.00	-1	389	-0.26%
2020/01/30	1	137.00	0	0.00	134.00	1	364	0.27%
2020/01/20	5	142.50	1	143.00	142.00	4	349	1.14%
2020/01/17	0.8	142.00	3	142.00	142.00	-2.3	346	-0.65%
2020/01/16	3	140.33	1	140.50	141.50	2	341	0.59%
2020/01/15	1	139.00	3	141.50	139.00	-2	324	-0.62%
2020/01/14	1	138.50	1	138.50	138.50	0	295	0.00%
2020/01/13	0	0.00	1	140.00	140.00	-1	286	-0.35%
2020/01/10	5	136.30	4	136.00	137.00	1	276	0.36%
2020/01/09	0	0.00	2	135.00	132.50	-2	254	-0.79%
2020/01/07	0	0.00	2	131.25	131.00	-2	243	-0.82%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2020/01/03	2	133.50	3	133.50	134.00	-1	264	-0.38%
2020/01/02	1	131.00	1	131.50	130.50	0	255	0.00%
2019/12/31	3	131.00	1	131.00	130.50	2	253	0.79%
2019/12/27	1	126.00	2	126.00	126.00	-1	236	-0.42%
2019/12/26	1	122.50	0	0.00	122.50	1	231	0.43%
2019/12/18	3	123.33	4	123.50	122.50	-1	246	-0.41%
2019/12/17	2	123.50	0	0.00	123.50	2	251	0.79%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/10	0	0.00	1	123.50	123.00	-1	275	-0.36%
2019/12/09	1	123.50	0.1	124.00	123.00	1	278	0.34%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/12/03	1	124.50	0	0.00	126.00	1	295	0.34%
2019/11/29	0	0.00	1	128.00	125.00	-1	330	-0.30%
2019/11/27	1	129.50	1	129.00	128.00	0	351	0.00%
2019/11/22	1	127.00	1	128.50	129.00	0	351	0.00%
2019/11/20	0	0.00	1	123.50	124.00	-1	343	-0.29%
2019/11/08	1	125.50	0	0.00	126.00	1	427	0.23%
2019/11/07	1	125.00	0	0.00	124.50	1	450	0.22%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/10/29	1	125.00	0	0.00	125.00	1	526	0.19%
2019/10/28	1	125.00	0	0.00	126.00	1	538	0.19%
2019/10/25	0	0.00	1	126.50	126.00	-1	540	-0.19%
2019/10/22	0	0.00	1	127.00	128.00	-1	574	-0.17%
2019/10/09	2	124.25	0	0.00	125.00	2	597	0.33%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/10/01	2	136.50	0	0.00	136.50	2	612	0.33%
2019/09/27	3	136.17	0	0.00	136.00	3	618	0.48%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/23	1	137.50	2	137.50	137.50	-1	653	-0.15%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/19	2	136.75	0	0.00	137.00	2	643	0.31%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/09/12	0	0.00	0.1	139.00	140.00	-0.1	633	-0.01%
2019/09/10	1	136.00	0	0.00	137.50	1	632	0.16%
2019/09/09	3	138.00	0	0.00	137.50	3	630	0.48%
2019/09/06	1	140.00	1	140.50	140.00	0	630	0.00%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	0	0.00	5	139.10	139.00	-5	631	-0.79%
2019/09/02	1	138.00	2	136.75	137.50	-1	617	-0.16%
2019/08/29	1	133.00	1	131.50	132.50	0	607	0.00%
2019/08/23	0	0.00	1	131.50	130.50	-1	623	-0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/20	2	133.50	3	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/15	0	0.00	1	125.00	124.50	-1	602	-0.17%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/12	1	129.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	123.00	0	0.00	122.50	1	605	0.17%
2019/08/07	1	128.00	0	0.00	126.00	1	596	0.17%
2019/07/31	1	131.00	2	127.50	130.00	-1	639	-0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/23	0	0.00	2	138.50	138.50	-2	580	-0.34%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	135.50	0	0.00	136.00	1	591	0.17%
2019/07/18	1	139.50	0	0.00	139.00	1	597	0.17%
2019/07/17	0	0.00	1	139.50	139.00	-1	598	-0.17%
2019/07/16	3	141.33	1	140.50	140.00	2	603	0.33%
2019/07/12	1	140.00	2	140.00	140.00	-1	616	-0.16%
2019/07/11	1	144.00	0	0.00	141.50	1	618	0.16%
2019/07/10	2	150.50	2	150.25	151.00	0	604	0.00%
2019/07/04	3	150.00	0	0.00	150.50	3	603	0.50%
2019/07/03	5	151.80	1	151.00	151.00	4	605	0.66%
2019/07/02	44	150.85	2	150.00	150.50	42	610	6.88%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/24	1	142.00	0	0.00	141.50	1	608	0.16%
2019/06/18	2	139.75	2	139.50	139.00	0	620	0.00%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/14	0	0.00	1	140.00	138.50	-1	639	-0.16%
2019/06/13	4	143.63	4	140.25	139.00	0	636	0.00%
2019/06/12	0	0.00	1	144.00	143.50	-1	668	-0.15%
2019/06/06	1	139.00	0	0.00	138.50	1	684	0.15%
2019/06/05	0	0.00	1	140.50	139.00	-1	683	-0.15%
2019/06/04	0	0.00	6	140.50	140.00	-6	674	-0.89%
2019/05/30	2	139.50	6	137.92	139.00	-4	691	-0.58%
2019/05/29	1	141.00	0	0.00	139.50	1	688	0.15%
2019/05/23	7	132.79	2	133.50	134.00	5	695	0.72%
2019/05/22	0	0.00	1	135.00	132.00	-1	706	-0.14%
2019/05/21	2	134.00	1	135.00	135.00	1	709	0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/15	1	141.50	1	144.50	144.50	0	723	0.00%
2019/05/14	1	140.50	0	0.00	142.00	1	732	0.14%
2019/05/09	1	145.50	0	0.00	145.50	1	745	0.13%
2019/05/08	0	0.00	4	154.63	154.50	-4	730	-0.55%
2019/05/07	3	159.00	0	0.00	159.50	3	729	0.41%
2019/05/06	2	158.50	2	157.50	157.00	0	735	0.00%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/26	0	0.00	1	158.50	157.50	-1	762	-0.13%
2019/04/25	1	161.50	1	160.00	161.00	0	770	0.00%
2019/04/24	1	162.00	0	0.00	163.50	1	790	0.13%
2019/04/19	1	162.00	1	162.50	162.00	0	797	0.00%
2019/04/18	0	0.00	1	164.50	163.00	-1	813	-0.12%
2019/04/16	5	163.00	0	0.00	164.50	5	845	0.59%
2019/04/15	2	163.50	2	167.00	163.50	0	876	0.00%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/10	0	0.00	1	171.50	171.00	-1	996	-0.10%
2019/04/09	3	173.50	4	172.13	171.00	-1	1,021	-0.10%
2019/04/08	2	170.50	1	173.00	172.50	1	1,033	0.10%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/29	0	0.00	1	166.50	168.00	-1	1,073	-0.09%
2019/03/27	1	170.50	0	0.00	168.50	1	1,085	0.09%
2019/03/26	3	167.50	3	166.50	169.00	0	1,091	0.00%
2019/03/21	1	170.00	0	0.00	170.50	1	1,142	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	2	176.50	1	176.00	177.50	1	1,172	0.09%
2019/03/14	1	175.50	1	175.00	175.00	0	1,160	0.00%
2019/03/13	0	0.00	3	181.50	180.50	-3	1,149	-0.26%
2019/03/12	4	182.50	1	182.50	182.00	3	1,152	0.26%
2019/03/06	0	0.00	1	184.50	185.00	-1	1,212	-0.08%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	2	181.00	2	179.75	180.00	0	1,325	0.00%
2019/02/25	1	181.50	2	181.25	180.00	-1	1,335	-0.07%
2019/02/22	0	0.00	1	185.50	182.00	-1	1,340	-0.07%
2019/02/21	1	186.50	4	190.00	188.00	-3	1,348	-0.22%
2019/02/20	4	191.00	1	191.00	191.00	3	1,342	0.22%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/14	0	0.00	3	192.00	190.00	-3	1,362	-0.22%
2019/02/13	4	189.50	4	190.88	193.50	0	1,358	0.00%
2019/02/12	0	0.00	1	189.00	188.50	-1	1,348	-0.07%
2019/02/11	5	187.00	7	191.29	192.00	-2	1,350	-0.15%
2019/01/30	2	184.00	2	182.50	182.50	0	1,334	0.00%
2019/01/29	1	180.50	2	179.25	179.00	-1	1,332	-0.08%
2019/01/28	0	0.00	4	179.00	179.00	-4	1,331	-0.30%
2019/01/25	1	181.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	3	180.83	2	182.00	181.00	1	1,351	0.07%
2019/01/17	1	184.00	4	181.13	181.00	-3	1,362	-0.22%
2019/01/16	2	182.50	0	0.00	180.50	2	1,357	0.15%
2019/01/11	5	187.00	4	185.88	189.50	1	1,341	0.07%
2019/01/10	2	192.00	1	190.00	187.00	1	1,331	0.08%
2019/01/09	0	0.00	1	188.00	188.00	-1	1,330	-0.08%
2019/01/08	2	185.50	1	182.00	186.50	1	1,327	0.08%
2019/01/07	5.2	179.06	2	180.75	179.00	3.2	1,311	0.24%
2019/01/04	5.2	186.94	6	188.92	179.50	-0.8	1,304	-0.06%
2019/01/03	0	0.00	1	186.00	190.00	-1	1,267	-0.08%
2019/01/02	2	182.50	5	181.40	185.00	-3	1,263	-0.24%
2018/12/28	2	178.00	16	176.09	176.50	-14	1,245	-1.12%
2018/12/27	0	0.00	5	172.50	173.00	-5	1,242	-0.40%
2018/12/26	11	171.95	7	171.36	168.50	4	1,262	0.32%
2018/12/25	13	165.69	18	165.17	167.50	-5	1,233	-0.41%
2018/12/24	0	0.00	1	162.00	162.00	-1	1,220	-0.08%
2018/12/19	2	164.00	0	0.00	162.00	2	1,298	0.15%
2018/12/18	7	166.43	4	166.13	163.50	3	1,300	0.23%
2018/12/17	0	0.00	1	162.50	162.00	-1	1,284	-0.08%
2018/12/14	1	160.00	0	0.00	158.50	1	1,272	0.08%
2018/12/13	1	157.50	1	158.50	157.00	0	1,273	0.00%
2018/12/12	1	164.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	4	157.63	0	0.00	160.50	4	1,264	0.32%
2018/12/10	3	160.50	2	160.00	156.50	1	1,264	0.08%
2018/12/07	2	157.75	1	156.00	160.00	1	1,249	0.08%
2018/12/06	1	153.00	1	152.50	148.00	0	1,235	0.00%
2018/12/05	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/04	1	153.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	1	159.00	158.50	-1	1,267	-0.08%
2018/11/30	1	157.00	1	157.50	157.50	0	1,263	0.00%
2018/11/28	4	161.38	5	162.30	162.00	-1	1,254	-0.08%
2018/11/27	1	162.50	5.1	162.41	163.50	-4.1	1,242	-0.33%
2018/11/26	3	159.17	3	156.50	159.00	0	1,221	0.00%
2018/11/23	0	0.00	1	151.00	150.00	-1	1,193	-0.08%
2018/11/22	1	150.50	1	151.00	147.00	0	1,192	0.00%
2018/11/21	7	147.50	1	147.50	147.00	6	1,185	0.51%
2018/11/20	0	0.00	1	142.00	148.00	-1	1,191	-0.08%
2018/11/19	2	143.00	0	0.00	143.50	2	1,203	0.17%
2018/11/16	2	141.50	1	141.50	140.50	1	1,221	0.08%
2018/11/12	1	130.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	1	141.00	0	0.00	139.00	1	1,307	0.08%
2018/11/06	1	137.50	0	0.00	138.00	1	1,335	0.07%
2018/11/02	1	139.00	1	136.00	136.50	0	1,363	0.00%
2018/11/01	4	135.00	3	137.67	138.00	1	1,377	0.07%
2018/10/30	1	125.50	2	125.50	125.50	-1	1,443	-0.07%
2018/10/25	0	0.00	1	137.00	134.50	-1	1,572	-0.06%
2018/10/22	1	136.00	1	136.00	136.00	0	1,559	0.00%
2018/10/12	1	127.00	1	128.00	128.00	0	1,492	0.00%
2018/10/11	1	122.50	2	124.00	123.00	-1	1,488	-0.07%
2018/10/09	1	146.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	0	0.00	2	144.25	145.50	-2	1,476	-0.14%
2018/10/04	1	140.00	0	0.00	145.50	1	1,470	0.07%
2018/10/03	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2018/10/02	1	143.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	141.50	1	142.50	143.00	0	1,519	0.00%
2018/09/25	3	143.67	2	144.00	143.50	1	1,479	0.07%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/18	0	0.00	1	146.00	143.00	-1	1,429	-0.07%
2018/09/17	0	0.00	1	150.00	149.00	-1	1,421	-0.07%
2018/09/13	2	150.00	1	152.00	149.50	1	1,404	0.07%
2018/09/12	2	149.00	0	0.00	148.50	2	1,400	0.14%
2018/09/11	1	146.50	3	147.17	145.50	-2	1,393	-0.14%
2018/09/06	1	166.00	2	165.00	165.00	-1	1,329	-0.08%
2018/09/04	1	166.00	3	167.17	168.50	-2	1,342	-0.15%
2018/09/03	2	170.00	1	164.50	163.50	1	1,335	0.07%
2018/08/31	0	0.00	2	172.75	173.00	-2	1,335	-0.15%
2018/08/30	3	171.00	1	169.50	171.50	2	1,380	0.14%
2018/08/29	0	0.00	1	166.00	165.00	-1	1,392	-0.07%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	164.00	3	164.17	167.00	-2	1,405	-0.14%
2018/08/24	2.2	166.85	2	161.50	165.00	0.2	1,402	0.01%
2018/08/23	6	175.83	3	177.50	173.00	3	1,391	0.22%
2018/08/22	1	177.00	3	177.00	179.50	-2	1,388	-0.14%
2018/08/21	1	173.00	1	173.50	172.00	0	1,356	0.00%
2018/08/20	4.2	172.74	3	172.00	172.50	1.2	1,343	0.09%
2018/08/17	5	175.00	6	173.67	175.00	-1	1,325	-0.08%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/15	4.2	161.05	3	162.67	158.00	1.2	1,268	0.09%
2018/08/14	4	160.63	3	160.67	163.00	1	1,272	0.08%
2018/08/10	2	166.75	2	167.00	166.50	0	1,254	0.00%
2018/08/09	3	167.00	4	168.50	168.00	-1	1,289	-0.08%
2018/08/08	6	168.83	2	169.75	168.50	4	1,317	0.30%
2018/08/07	17	173.91	7	173.79	169.00	10	1,322	0.76%
2018/08/06	4	177.00	5	176.90	178.50	-1	1,399	-0.07%
2018/08/03	5	172.40	0	0.00	170.50	5	1,453	0.34%
2018/08/02	6	164.58	4	165.13	168.50	2	1,455	0.14%
2018/08/01	1	159.00	0	0.00	157.50	1	1,390	0.07%
2018/07/27	1	159.00	1	154.00	153.50	0	1,454	0.00%
2018/07/26	0	0.00	2	155.50	157.00	-2	1,454	-0.14%
2018/07/25	1	153.50	0	0.00	154.00	1	1,466	0.07%
2018/07/24	1	154.50	0	0.00	153.50	1	1,482	0.07%
2018/07/20	0	0.00	1	154.00	153.50	-1	1,551	-0.06%
2018/07/16	2	163.75	3	161.00	160.00	-1	1,658	-0.06%
2018/07/13	1	158.00	1	157.50	157.00	0	1,667	0.00%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	158.00	3	158.67	158.00	-2	1,708	-0.12%
2018/07/10	3	149.50	3	150.67	153.50	0	1,742	0.00%
2018/07/09	1	143.50	3	145.67	151.50	-2	1,781	-0.11%
2018/07/06	0	0.00	1	139.50	139.50	-1	1,789	-0.06%
2018/07/04	2	147.75	0	0.00	141.50	2	1,858	0.11%
2018/06/19	0	0.00	1	145.00	145.00	-1	2,066	-0.05%
2018/06/15	0	0.00	1	149.50	147.50	-1	2,081	-0.05%
2018/06/13	1	148.00	1	149.00	148.00	0	2,101	0.00%
2018/06/12	1	148.50	2	148.25	150.00	-1	2,121	-0.05%
2018/06/11	2	147.25	0	0.00	145.00	2	2,104	0.10%
2018/06/08	0	0.00	3	146.50	147.00	-3	2,089	-0.14%
2018/06/07	5	144.20	4	146.38	141.00	1	2,064	0.05%
2018/06/06	4	153.00	1	155.50	154.00	3	1,997	0.15%
2018/06/05	0	0.00	1	161.50	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	1	157.50	157.00	-1	1,944	-0.05%
2018/06/01	0	0.00	1	157.00	156.50	-1	1,943	-0.05%
2018/05/31	0	0.00	1	154.50	155.00	-1	1,934	-0.05%
2018/05/30	4	155.75	3	155.83	158.50	1	1,917	0.05%
2018/05/29	1	155.00	6	151.67	152.00	-5	1,894	-0.26%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/24	0	0.00	1	155.50	156.00	-1	1,867	-0.05%
2018/05/23	2	156.75	2	157.50	157.50	0	1,859	0.00%
2018/05/22	1	159.00	1	159.00	153.50	0	1,849	0.00%
2018/05/21	0	0.00	4	157.63	157.50	-4	1,831	-0.22%
2018/05/18	6	155.58	4	155.75	158.00	2	1,820	0.11%
2018/05/17	3	155.50	6	156.83	153.00	-3	1,797	-0.17%
2018/05/16	7	164.57	4	165.38	162.50	3	1,752	0.17%
2018/05/15	1	158.50	5	160.90	158.50	-4	1,696	-0.24%
2018/05/14	12	161.13	9	160.94	159.50	3	1,669	0.18%
2018/05/11	10	151.40	7	154.50	160.00	3	1,542	0.19%
2018/05/10	1	148.50	7	145.21	145.50	-6	1,443	-0.42%
2018/05/09	3	140.50	0	0.00	140.50	3	1,373	0.22%
2018/05/08	7	142.43	3	142.67	140.50	4	1,352	0.30%
2018/05/07	3	145.00	5	146.70	145.00	-2	1,328	-0.15%
2018/05/04	1	137.00	1	141.50	141.50	0	1,297	0.00%
2018/05/03	1	139.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	2	142.50	3	143.17	141.50	-1	1,266	-0.08%
2018/04/30	3	141.83	2.1	143.71	142.50	1	1,254	0.08%
2018/04/27	6	136.00	2	139.00	141.50	4	1,237	0.32%
2018/04/26	0	0.00	0	135.00	136.00	0	1,202	0.00%
2018/04/25	0	0.00	1	143.50	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	4	142.25	141.00	-4	1,142	-0.35%
2018/04/23	0	0.00	2	146.25	146.50	-2	1,107	-0.18%
2018/04/20	4	146.00	1.1	144.82	143.00	2.9	1,078	0.27%
2018/04/19	0	0.00	2	142.00	142.00	-2	1,016	-0.20%
2018/04/18	4	140.00	4	140.75	145.00	0	978	0.00%
2018/04/17	0	0.00	2	139.00	137.50	-2	927	-0.22%
2018/04/16	7	137.07	3	137.00	136.00	4	894	0.45%
2018/04/13	0	0.00	1	134.00	134.00	-1	814	-0.12%
2018/04/12	1	128.50	2	125.50	127.00	-1	758	-0.13%
2018/04/11	3	123.00	8	124.44	125.50	-5	711	-0.70%
2018/04/10	3	118.67	3	117.17	116.50	0	649	0.00%
2018/04/09	2	119.25	0	0.00	120.00	2	619	0.32%
2018/04/03	1	118.00	1	119.50	119.00	0	604	0.00%
2018/04/02	1	118.00	3.1	118.99	119.00	-2.1	587	-0.35%
2018/03/31	2	121.00	0	0.00	117.50	2	567	0.35%
2018/03/30	0	0.00	0.1	116.00	117.00	-0.1	540	-0.02%
2018/03/29	8	112.81	4	114.50	113.00	4	498	0.80%
2018/03/27	0	0.00	2.2	109.32	108.50	-2.2	424	-0.52%
2018/03/26	2	108.00	6	107.33	109.50	-4	407	-0.98%
2018/03/22	1	105.00	2	104.50	102.50	-1	365	-0.27%
2018/03/21	4	106.25	2	106.25	105.00	2	364	0.55%
2018/03/20	3	105.33	3	104.83	105.00	0	350	0.00%
2018/03/19	2	103.50	3	103.83	103.50	-1	334	-0.30%
2018/03/16	6	105.42	5	105.20	104.50	1	331	0.30%
2018/03/15	1	101.50	1	101.00	101.00	0	298	0.00%
2018/03/12	0	0.00	4	99.80	99.40	-4	309	-1.29%
2018/03/09	1	100.50	2	100.75	99.70	-1	318	-0.31%
2018/03/08	0	0.00	2	99.85	100.00	-2	321	-0.62%
2018/02/23	0	0.00	4	96.50	96.30	-4	351	-1.14%
2018/02/22	3	95.80	0	0.00	96.50	3	359	0.84%
2018/02/09	2	92.40	2	94.20	94.60	0	396	0.00%
2018/02/07	2	94.00	7	95.59	96.00	-5	412	-1.21%
2018/02/06	0	0.00	1	92.00	92.60	-1	407	-0.25%
2018/02/05	0	0.00	1	97.00	97.50	-1	405	-0.25%
2018/02/02	1	98.80	0	0.00	98.80	1	406	0.25%
2018/01/31	1	95.60	0	0.00	95.60	1	411	0.24%
2018/01/29	1	95.40	14	95.09	98.80	-13	411	-3.16%
2018/01/26	0	0.00	5	94.22	94.40	-5	406	-1.23%
2018/01/25	10	95.14	0	0.00	93.50	10	417	2.39%
2018/01/24	4	96.98	3	96.13	96.30	1	409	0.24%
2018/01/22	4.3	98.35	5	98.42	98.40	-0.7	403	-0.17%
2018/01/18	3	98.10	0	0.00	98.00	3	399	0.75%
2018/01/17	2	98.20	0	0.00	98.50	2	400	0.50%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%
2018/01/15	2	98.50	0	0.00	98.70	2	397	0.50%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/11	1	98.40	0	0.00	98.50	1	393	0.25%
2018/01/10	8	99.49	0	0.00	98.40	8	394	2.03%
2018/01/08	0	0.00	2	100.50	100.00	-2	390	-0.51%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%
2018/01/02	1	97.80	0	0.00	101.00	1	379	0.26%