合一 (4743)-富邦-中壢券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.20	1	79.60	79.00	-0.9	2,862	-0.03%
2025/01/20	0.1	76.82	3	78.50	79.00	-2.9	2,978	-0.10%
2025/01/17	5.1	78.46	2	78.05	78.20	3.1	2,987	0.10%
2025/01/15	0	78.50	1	78.80	78.40	-1	2,966	-0.03%
2025/01/14	0	78.77	8.2	78.97	79.20	-8.2	2,955	-0.28%
2025/01/13	11	78.20	2.5	79.04	76.90	8.6	2,931	0.29%
2025/01/10	39.2	85.89	37	85.06	83.10	2.2	2,865	0.08%
2025/01/09	6.8	83.44	4.2	83.80	83.80	2.6	2,827	0.09%
2025/01/08	5.4	87.11	1	85.53	85.10	4.4	2,790	0.16%
2025/01/07	0	0.00	0.1	88.20	87.30	-0.1	2,776	0.00%
2025/01/06	0.5	87.40	5.6	86.49	87.70	-5.2	2,771	-0.19%
2025/01/03	5.6	85.88	0	0.00	83.80	5.6	2,747	0.20%
2025/01/02	10	86.57	1.3	86.81	86.10	8.7	2,741	0.32%
2024/12/31	2	86.60	5.2	86.33	87.30	-3.1	2,756	-0.11%
2024/12/30	6	89.03	6	89.78	87.20	0	2,756	0.00%
2024/12/27	6.1	89.08	7	89.53	89.00	-0.9	2,749	-0.03%
2024/12/26	2	90.19	2.3	90.89	88.60	-0.3	2,758	-0.01%
2024/12/25	1.5	88.50	1	87.80	88.00	0.5	2,766	0.02%
2024/12/24	1	88.60	0.1	89.50	89.00	0.9	2,781	0.03%
2024/12/23	5	88.10	8	89.11	88.00	-3	2,780	-0.11%
2024/12/20	0	87.50	0	0.00	86.20	0	2,777	0.00%
2024/12/19	6.2	87.83	0.1	87.10	87.40	6.2	2,785	0.22%
2024/12/18	5	89.60	1	89.30	89.30	4	2,777	0.14%
2024/12/16	3.8	86.87	4	86.50	85.70	-0.2	2,737	-0.01%
2024/12/13	4.1	90.23	3.1	88.43	89.00	1	2,699	0.04%
2024/12/12	11.2	92.59	5	92.60	92.30	6.2	2,598	0.24%
2024/12/11	50.5	93.53	1	93.50	92.50	49.5	2,601	1.90%
2024/12/10	1.1	95.89	1	97.00	95.60	0.1	2,568	0.00%
2024/12/09	2	92.25	13.1	93.05	93.50	-11.1	2,543	-0.44%
2024/12/06	22.9	94.84	21	95.71	94.60	1.9	2,550	0.07%
2024/12/05	4.2	102.31	0.5	102.50	101.50	3.7	2,281	0.16%
2024/12/04	0	0.00	0	106.00	106.00	0	2,251	0.00%
2024/12/03	26	105.37	1	106.00	105.00	25	2,262	1.11%
2024/12/02	1	104.50	34	106.49	105.00	-33	2,253	-1.46%
2024/11/29	34	105.46	6	104.67	107.00	28	2,241	1.25%
2024/11/28	2	100.50	0	0.00	101.50	2	2,191	0.09%
2024/11/27	3	107.00	1	107.00	105.00	2	2,176	0.09%
2024/11/26	1	106.00	2.6	107.77	107.00	-1.6	2,179	-0.07%
2024/11/25	0	0.00	2	105.50	106.50	-2	2,173	-0.09%
2024/11/22	0.3	105.36	0	0.00	103.50	0.3	2,177	0.01%
2024/11/21	1	106.50	2	105.00	105.00	-1	2,163	-0.05%
2024/11/20	1	106.50	3	106.00	106.50	-2	2,165	-0.09%
2024/11/19	4	104.74	1	105.00	105.00	3	2,142	0.14%
2024/11/18	7.1	105.05	4	102.38	101.50	3.1	2,087	0.15%
2024/11/15	2.3	107.52	0	0.00	107.50	2.3	2,016	0.11%
2024/11/14	5.8	105.97	10.2	106.50	106.50	-4.4	1,981	-0.22%
2024/11/13	8.5	112.12	2	111.75	110.50	6.5	1,860	0.35%
2024/11/12	12	116.43	68.1	121.35	115.50	-56.1	1,816	-3.09%
2024/11/11	2	124.25	40.7	124.01	124.50	-38.7	1,734	-2.23%
2024/11/08	3	125.50	0	125.50	123.50	3	1,740	0.17%
2024/11/07	2	126.00	2	125.49	125.50	0	1,746	0.00%
2024/11/06	5.7	123.32	0	0.00	122.00	5.7	1,760	0.32%
2024/11/05	0.1	125.88	0	0.00	126.50	0.1	1,737	0.00%
2024/11/04	0.1	127.50	0.3	127.50	127.50	-0.2	1,781	-0.01%
2024/10/30	3.1	128.81	0	0.00	128.50	3.1	1,869	0.17%
2024/10/29	1.2	130.05	0	0.00	129.50	1.2	1,864	0.06%
2024/10/28	0.1	130.89	1.2	130.60	130.50	-1.1	1,848	-0.06%
2024/10/25	10.6	134.87	1	136.53	133.00	9.6	1,824	0.53%
2024/10/24	7.1	140.36	1.1	141.43	138.00	6.1	1,821	0.33%
2024/10/23	5.1	138.80	0	0.00	138.00	5.1	1,933	0.26%
2024/10/22	0	139.50	4.5	139.00	139.00	-4.5	2,079	-0.21%
2024/10/18	0.6	139.07	8	140.50	139.00	-7.4	2,490	-0.30%
2024/10/17	1	140.01	0	140.50	140.00	1	2,588	0.04%
2024/10/16	1.2	138.59	0.1	138.50	138.50	1.2	2,722	0.04%
2024/10/14	0	0.00	15	137.00	138.50	-15	2,782	-0.54%
2024/10/11	3.2	137.35	3	137.50	137.00	0.2	2,794	0.01%
2024/10/09	1.4	139.25	0	0.00	139.00	1.4	2,809	0.05%
2024/10/08	0.1	139.14	3.1	141.41	142.50	-3.1	2,802	-0.11%
2024/10/07	12.3	140.00	21	141.52	139.00	-8.7	2,809	-0.31%
2024/10/04	1	141.52	10	142.00	142.00	-9	2,806	-0.32%
2024/10/01	0.1	144.00	7.3	143.81	144.50	-7.2	2,810	-0.25%
2024/09/30	0.1	143.50	2.2	144.42	143.00	-2.1	2,837	-0.07%
2024/09/27	0.2	143.01	15.2	144.01	141.50	-15	2,843	-0.53%
2024/09/26	6.1	142.23	2	140.01	140.50	4.1	2,869	0.14%
2024/09/25	1	142.00	2	141.76	142.00	-1	2,894	-0.04%
2024/09/24	5.1	140.01	2.4	140.41	140.00	2.6	2,960	0.09%
2024/09/23	36.1	141.39	0	0.00	141.50	36.1	2,983	1.21%
2024/09/20	5	145.00	0	0.00	145.00	5	3,069	0.16%
2024/09/19	0	0.00	1	145.00	145.00	-1	3,066	-0.03%
2024/09/18	3.2	143.70	2	148.50	143.00	1.2	3,063	0.04%
2024/09/16	8.8	146.06	9	147.00	146.50	-0.2	3,078	-0.01%
2024/09/13	1	155.00	0	0.00	154.50	1	3,056	0.03%
2024/09/10	1	153.00	0	0.00	150.50	1	3,060	0.03%
2024/09/09	31	154.16	32.1	156.28	155.00	-1.1	3,039	-0.04%
2024/09/06	0	147.00	0	0.00	145.50	0	2,977	0.00%
2024/09/05	0.3	149.65	0.1	151.50	146.50	0.3	2,990	0.01%
2024/09/04	0.2	151.37	0	0.00	150.00	0.2	3,001	0.01%
2024/09/03	1	158.00	1.1	158.11	157.50	-0.1	2,979	0.00%
2024/09/02	1.1	160.82	0	0.00	158.50	1.1	2,995	0.04%
2024/08/30	0	0.00	0.2	159.50	162.00	-0.2	3,029	-0.01%
2024/08/29	2.7	159.11	1	159.00	158.00	1.7	3,033	0.06%
2024/08/28	1.5	161.83	1	162.00	161.50	0.5	3,008	0.02%
2024/08/26	1	159.00	1.1	161.50	158.00	-0.1	3,000	0.00%
2024/08/23	0.1	158.50	0	0.00	158.50	0.1	2,979	0.00%
2024/08/22	2	158.25	1.4	159.00	159.00	0.7	2,974	0.02%
2024/08/20	1	156.00	12.2	155.51	154.00	-11.2	2,971	-0.38%
2024/08/19	0	0.00	1	152.50	151.50	-1	3,005	-0.03%
2024/08/16	3	151.00	2	150.00	152.00	1	3,014	0.03%
2024/08/15	12	147.88	2	148.75	147.50	10	3,013	0.33%
2024/08/14	14	142.18	9	145.67	145.00	5	3,020	0.17%
2024/08/13	18	142.00	0	0.00	142.00	18	3,053	0.59%
2024/08/09	1	143.50	3.3	142.41	141.50	-2.3	3,111	-0.07%
2024/08/08	12	139.79	2	138.50	140.50	10	3,098	0.32%
2024/08/07	2	139.50	0	0.00	139.00	2	3,064	0.07%
2024/08/06	12	133.83	3	134.50	132.50	9	3,052	0.29%
2024/08/05	17.4	140.21	1	139.00	138.50	16.4	2,985	0.55%
2024/08/02	4.2	155.14	0	0.00	153.50	4.2	2,924	0.14%
2024/08/01	4	160.50	0	0.00	161.00	4	2,898	0.14%
2024/07/31	1.1	160.48	15	161.57	158.50	-13.9	2,899	-0.48%
2024/07/30	14	161.57	2	161.75	162.50	12	2,897	0.41%
2024/07/29	17.2	165.73	10	164.90	160.00	7.2	2,870	0.25%
2024/07/26	8.1	175.24	4	175.37	170.00	4.1	2,805	0.14%
2024/07/23	12.1	186.29	27	187.13	185.00	-15	2,687	-0.56%
2024/07/22	10	185.05	45	184.92	185.50	-35	2,546	-1.37%
2024/07/19	25	171.02	8.2	171.30	169.00	16.8	2,222	0.76%
2024/07/18	2.1	171.02	14	172.79	170.00	-11.9	2,155	-0.55%
2024/07/17	2	160.50	27.4	169.43	171.50	-25.4	2,099	-1.21%
2024/07/16	10	159.75	5.1	161.07	160.00	4.9	2,016	0.24%
2024/07/15	3	160.00	6.8	159.94	160.50	-3.8	2,096	-0.18%
2024/07/12	0.1	154.00	1	154.00	154.00	-0.9	2,076	-0.04%
2024/07/11	7.1	155.63	0	0.00	153.50	7.1	2,089	0.34%
2024/07/10	0	157.00	0	0.00	157.50	0	2,130	0.00%
2024/07/09	0.1	157.15	0	0.00	157.00	0.1	2,162	0.00%
2024/07/08	0.3	159.33	0.2	159.00	158.00	0.2	2,157	0.01%
2024/07/05	0	0.00	2	159.25	159.00	-2	2,157	-0.09%
2024/07/04	5.1	157.93	2	157.00	157.50	3.1	2,155	0.15%
2024/07/03	5	159.50	0	0.00	160.00	5	2,129	0.23%
2024/07/02	1	160.98	2	161.25	159.00	-1	2,119	-0.05%
2024/07/01	3	162.00	3.3	161.44	164.00	-0.3	2,072	-0.02%
2024/06/28	3	163.50	6.4	163.90	164.00	-3.4	2,031	-0.17%
2024/06/27	12.1	161.26	4.1	157.44	157.50	8	2,020	0.40%
2024/06/26	5	162.30	9.2	161.04	160.00	-4.2	1,988	-0.21%
2024/06/25	1	152.00	0	0.00	152.00	1	1,896	0.05%
2024/06/24	1	151.50	6	152.42	151.00	-5	1,922	-0.26%
2024/06/21	0	0.00	2	153.50	151.50	-2	1,942	-0.10%
2024/06/20	0	0.00	1.2	152.04	151.50	-1.2	1,921	-0.06%
2024/06/19	6.6	150.95	0.1	150.50	149.50	6.5	1,926	0.34%
2024/06/18	0.1	150.64	0	0.00	151.50	0.1	1,937	0.00%
2024/06/17	3.3	152.91	5	151.80	151.00	-1.7	1,946	-0.09%
2024/06/14	0.4	149.50	1	149.00	149.00	-0.6	1,941	-0.03%
2024/06/13	2.1	150.48	2	149.00	148.50	0.1	1,954	0.00%
2024/06/12	2.1	151.00	0.5	150.50	150.00	1.6	1,950	0.08%
2024/06/11	2	153.50	3	153.17	151.50	-1	1,957	-0.05%
2024/06/07	1.2	152.23	1	152.50	152.00	0.2	1,958	0.01%
2024/06/06	1.6	150.44	1	153.50	149.50	0.6	1,957	0.03%
2024/06/05	7.1	150.63	7	150.50	152.50	0.1	1,965	0.00%
2024/06/04	9	153.83	1	154.00	152.00	8	2,071	0.39%
2024/06/03	0.1	151.50	2	150.75	151.00	-2	2,204	-0.09%
2024/05/31	8.1	151.26	4	150.50	150.50	4.1	2,220	0.19%
2024/05/30	0.1	152.00	0.1	152.50	150.00	0	2,239	0.00%
2024/05/29	5	154.10	0	0.00	153.50	5	2,254	0.22%
2024/05/28	1	152.50	0	0.00	154.50	1	2,276	0.04%
2024/05/27	1.3	151.91	0	0.00	152.00	1.3	2,280	0.06%
2024/05/24	9	153.83	6	153.33	153.00	3	2,282	0.13%
2024/05/23	9.8	160.03	9	159.00	155.00	0.8	2,298	0.03%
2024/05/22	1.1	155.48	7	154.79	154.00	-6	2,250	-0.26%
2024/05/21	0.1	158.50	2	163.00	156.50	-2	2,241	-0.09%
2024/05/20	9	161.11	8	159.00	160.50	1	2,243	0.04%
2024/05/17	10.1	159.62	11	160.41	159.00	-0.9	2,218	-0.04%
2024/05/16	6	162.33	8.5	161.60	163.50	-2.5	2,174	-0.12%
2024/05/15	3	154.00	2	152.50	154.00	1	2,123	0.05%
2024/05/14	0.1	151.34	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	0	150.50	0	0.00	149.50	0	2,127	0.00%
2024/05/10	3.1	151.95	0	0.00	153.00	3.1	2,127	0.15%
2024/05/09	1.1	153.14	0	0.00	152.50	1.1	2,118	0.05%
2024/05/08	0.4	154.57	23	154.85	157.00	-22.6	2,123	-1.07%
2024/05/07	1.5	156.67	0	0.00	156.00	1.5	2,124	0.07%
2024/05/06	4	160.12	4	160.25	159.50	0	2,118	0.00%
2024/05/03	0	0.00	1	162.00	158.00	-1	2,117	-0.05%
2024/05/02	4	159.38	4	160.13	160.50	0	2,117	0.00%
2024/04/30	3	157.50	6	158.00	158.50	-3	2,127	-0.14%
2024/04/29	2	158.00	19.1	157.34	159.00	-17.1	2,132	-0.80%
2024/04/26	0	154.00	0	0.00	153.00	0	2,157	0.00%
2024/04/25	5	152.50	0	0.00	152.50	5	2,172	0.23%
2024/04/24	7	154.71	6	155.00	153.50	1	2,194	0.05%
2024/04/23	3	153.17	5.1	153.63	155.00	-2.1	2,234	-0.09%
2024/04/22	4.4	149.72	2.6	150.17	149.00	1.8	2,232	0.08%
2024/04/19	11.1	146.79	2	152.00	145.50	9.1	2,196	0.41%
2024/04/18	0	157.50	2	159.00	157.00	-2	2,122	-0.09%
2024/04/17	7.1	158.42	0	0.00	158.00	7.1	2,098	0.34%
2024/04/16	7.9	159.74	0	0.00	159.00	7.9	2,084	0.38%
2024/04/15	2.6	166.26	6	166.83	166.00	-3.4	2,027	-0.17%
2024/04/12	3.2	172.39	0	0.00	172.00	3.2	1,995	0.16%
2024/04/11	0	0.00	3.1	175.84	175.50	-3.1	1,988	-0.16%
2024/04/10	1	175.50	1	175.00	175.00	0	2,051	0.00%
2024/04/09	1	175.00	0	0.00	173.50	1	2,053	0.05%
2024/04/08	2.1	177.84	1	174.00	174.00	1.1	2,046	0.05%
2024/04/03	12.2	172.36	0	0.00	172.00	12.2	2,026	0.60%
2024/04/02	1	173.50	0.5	173.50	172.50	0.5	2,041	0.02%
2024/04/01	19	178.21	4	174.13	172.50	15	2,083	0.72%
2024/03/29	1	173.50	0.1	174.50	175.50	0.9	2,047	0.04%
2024/03/28	0	174.00	0	0.00	174.00	0	2,049	0.00%
2024/03/27	2	174.00	1.8	175.22	174.00	0.2	2,041	0.01%
2024/03/26	1	175.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	0.00	2	174.00	173.00	-2	2,009	-0.10%
2024/03/22	1	175.00	4.1	174.36	172.50	-3.1	2,007	-0.16%
2024/03/21	0	0.00	7	169.81	172.50	-7	2,006	-0.35%
2024/03/20	2	168.11	0	0.00	167.00	2	2,021	0.10%
2024/03/19	2.1	165.76	0.9	165.00	165.00	1.3	2,029	0.06%
2024/03/18	6.1	168.07	0	0.00	165.00	6.1	2,039	0.30%
2024/03/15	0.5	169.00	0	0.00	168.00	0.5	2,045	0.02%
2024/03/14	0	170.00	0	0.00	168.00	0	2,049	0.00%
2024/03/13	2.3	168.47	0.5	171.44	167.00	1.7	2,040	0.09%
2024/03/12	0	171.59	1	171.50	171.00	-1	2,034	-0.05%
2024/03/11	1	170.10	1	170.50	170.50	0	2,075	0.00%
2024/03/08	13.1	177.85	3.6	176.15	171.00	9.5	2,127	0.45%
2024/03/07	10.9	164.81	14.3	176.74	184.00	-3.3	2,013	-0.17%
2024/03/06	5.4	167.94	0	169.00	167.50	5.4	1,906	0.28%
2024/03/05	2.3	170.22	1	168.50	168.50	1.3	1,922	0.07%
2024/03/04	4.3	171.28	2	170.50	171.00	2.3	1,918	0.12%
2024/03/01	1.3	174.64	1	179.00	174.00	0.3	1,908	0.02%
2024/02/27	3.4	179.03	2	177.75	177.00	1.4	1,975	0.07%
2024/02/26	2.2	175.52	10	180.25	181.00	-7.8	1,996	-0.39%
2024/02/23	3	176.17	0	0.00	176.50	3	2,029	0.15%
2024/02/22	1.1	176.95	0	0.00	175.50	1.1	2,078	0.05%
2024/02/21	4.2	180.71	0	0.00	177.00	4.2	2,111	0.20%
2024/02/20	0.1	178.50	0	0.00	178.00	0.1	2,187	0.00%
2024/02/19	1	178.49	3.1	178.69	178.00	-2.1	2,289	-0.09%
2024/02/16	5.1	176.76	3	176.33	177.00	2.1	2,342	0.09%
2024/02/15	0.3	172.83	0	0.00	173.00	0.3	2,486	0.01%
2024/02/05	1.1	174.79	1.4	172.79	172.50	-0.3	2,681	-0.01%
2024/02/02	0	174.50	0	0.00	174.00	0	3,394	0.00%