皇將 (4744)-富邦-中壢券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.65	0	0.00	23.65	1	325	0.31%
2024/04/17	0	25.27	0	0.00	24.20	0	336	0.00%
2024/04/15	0	24.45	0	0.00	24.15	0	368	0.00%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/08	0	24.30	0	0.00	24.20	0	363	0.00%
2024/04/02	0	25.85	0	0.00	23.90	0	354	0.00%
2024/04/01	0	0.00	8	24.10	24.10	-8	354	-2.26%
2024/03/25	0	0.00	4	24.55	24.30	-4	356	-1.12%
2024/03/20	0.2	24.15	0	0.00	24.15	0.2	385	0.05%
2024/03/19	0	0.00	5	24.00	24.10	-5	389	-1.29%
2024/03/15	0.1	24.30	0	0.00	24.10	0.1	409	0.01%
2024/03/14	7	24.79	1	24.60	24.40	6	431	1.39%
2024/03/13	0.2	24.84	0	0.00	24.00	0.2	485	0.04%
2024/03/08	0	25.90	0	0.00	25.35	0	512	0.01%
2024/02/16	3	27.60	0	0.00	27.55	3	667	0.45%
2024/02/05	0	27.95	0	0.00	26.10	0	689	0.00%
2024/02/02	1	26.95	0	0.00	26.50	1	716	0.14%
2024/01/29	1	26.85	0	0.00	26.90	1	726	0.14%
2024/01/26	2	27.00	0	0.00	26.85	2	727	0.28%
2024/01/25	4	27.26	0	0.00	27.15	4	726	0.55%
2024/01/23	2	27.55	0	0.00	27.45	2	726	0.28%
2024/01/22	0	0.00	1	27.60	27.55	-1	723	-0.14%
2024/01/18	1	27.20	0	0.00	27.05	1	731	0.14%
2024/01/10	0	0.00	1	27.00	27.00	-1	733	-0.14%
2024/01/09	1	28.10	0	0.00	27.70	1	750	0.13%
2023/12/28	0	27.00	0	0.00	26.90	0	941	0.00%
2023/12/27	0	0.00	1	27.10	27.00	-1	941	-0.11%
2023/12/26	0	0.00	3	26.95	27.00	-3	940	-0.32%
2023/12/18	0	0.00	2	27.05	27.00	-2	923	-0.22%
2023/12/12	0	0.00	1	28.90	28.25	-1	894	-0.11%
2023/12/11	3	27.97	3	27.80	28.70	0	884	0.00%
2023/12/08	4	27.18	2	26.85	27.30	2	860	0.23%
2023/12/07	7	26.05	0	26.05	26.05	7	810	0.86%
2023/12/06	0	0.00	3	28.92	28.90	-3	782	-0.38%
2023/12/05	0	29.70	0	0.00	29.30	0	781	0.00%
2023/11/29	1	29.20	0	0.00	29.30	1	791	0.13%
2023/11/28	35	29.99	0	0.00	29.90	35	759	4.61%
2023/11/27	0	30.40	0	0.00	30.05	0	752	0.00%
2023/11/22	0	30.20	13	30.18	30.20	-13	745	-1.74%
2023/11/21	0	0.00	0.3	32.10	32.10	-0.3	707	-0.05%
2023/11/20	1	32.75	1	33.20	32.20	0	697	0.00%
2023/11/17	4	33.15	0	0.00	33.10	4	691	0.58%
2023/11/13	1	33.15	0	0.00	32.85	1	671	0.15%
2023/11/10	0	0.00	4	32.43	32.20	-4	653	-0.61%
2023/11/09	2	30.65	1	30.85	30.85	1	625	0.16%
2023/11/07	1	30.30	1	31.20	31.20	0	633	0.00%
2023/11/02	1	30.20	1	30.25	30.25	0	662	0.00%
2023/10/26	0	30.62	0	0.00	30.15	0	695	0.00%
2023/10/19	0	0.00	1	31.50	31.80	-1	797	-0.13%
2023/10/18	6	31.32	5	31.20	31.20	1	816	0.12%
2023/10/17	29	33.29	28	31.50	31.50	1	821	0.12%
2023/10/16	17	33.26	13	33.48	33.50	4	833	0.48%
2023/10/13	0	0.00	2	32.35	31.90	-2	828	-0.24%
2023/10/11	2.3	31.96	8.1	31.76	31.15	-5.8	860	-0.68%
2023/10/06	5.1	34.15	4	34.23	34.60	1.1	875	0.13%
2023/10/05	22.1	33.65	20	33.25	32.90	2.1	871	0.24%
2023/10/04	0	0.00	5	32.10	31.95	-5	832	-0.60%
2023/09/22	0	30.15	0	0.00	29.70	0	1,268	0.00%
2023/09/18	1	31.00	0	0.00	31.20	1	1,427	0.07%
2023/09/08	0	0.00	1	30.40	30.15	-1	1,562	-0.06%
2023/09/07	6	31.49	2	31.20	31.00	4	1,568	0.26%
2023/09/06	0	0.00	2	30.13	30.40	-2	1,555	-0.13%
2023/08/18	0	29.95	0	0.00	29.10	0	2,148	0.00%
2023/08/14	2	30.30	1	30.30	30.35	1	2,450	0.04%
2023/08/10	2	30.80	2	31.35	31.30	0	2,620	0.00%
2023/08/09	1	32.05	0	0.00	31.70	1	2,677	0.04%
2023/08/04	0	0.00	1	32.65	32.55	-1	3,239	-0.03%
2023/08/02	0	32.50	0	0.00	32.25	0	3,513	0.00%
2023/07/31	6	33.39	0	0.00	33.10	6	4,010	0.15%
2023/07/28	1	33.40	0	0.00	33.80	1	4,197	0.02%
2023/07/27	3	33.93	1	33.90	33.60	2	4,193	0.05%
2023/07/26	1	32.35	1	32.05	32.10	0	4,176	0.00%
2023/07/19	2	33.38	3	33.87	33.00	-1	4,133	-0.02%
2023/07/18	4	33.50	0	0.00	33.80	4	4,124	0.10%
2023/07/14	1	35.50	3	35.80	35.50	-2	4,106	-0.05%
2023/07/13	4	34.70	0	0.00	34.30	4	4,090	0.10%
2023/07/11	1	37.90	2	37.93	37.40	-1	4,092	-0.02%
2023/07/10	2	38.53	2.2	38.14	37.95	-0.2	4,088	0.00%
2023/07/07	9.1	40.09	10	38.87	38.55	-0.9	4,070	-0.02%
2023/07/06	15.1	43.59	8	41.83	40.05	7.1	4,023	0.18%
2023/07/05	5	42.79	0	0.00	43.20	5	3,834	0.13%
2023/07/04	1	42.45	2	42.35	43.00	-1	3,841	-0.03%
2023/07/03	1	43.20	3	42.78	42.75	-2	3,842	-0.05%
2023/06/30	7	42.34	8	42.79	41.40	-1	3,826	-0.03%
2023/06/29	10	41.95	13	41.82	42.15	-3	3,771	-0.08%
2023/06/28	5	40.20	2	41.20	41.10	3	3,705	0.08%
2023/06/27	2	40.08	5	41.28	41.20	-3	3,676	-0.08%
2023/06/26	5	40.65	0	0.00	40.15	5	3,633	0.14%
2023/06/21	1	40.80	5	41.50	41.35	-4	3,617	-0.11%
2023/06/20	5	41.00	7	41.93	41.00	-2	3,606	-0.06%
2023/06/19	0	0.00	5.5	40.64	40.40	-5.5	3,564	-0.16%
2023/06/16	5	40.65	0	0.00	40.05	5	3,544	0.14%
2023/06/13	1.1	38.50	2	38.60	38.50	-0.9	3,467	-0.03%
2023/06/12	0	0.00	1	37.30	37.40	-1	3,453	-0.03%
2023/06/08	1	38.40	0	0.00	38.00	1	3,433	0.03%
2023/06/07	0	0.00	2	38.98	38.85	-2	3,412	-0.06%
2023/06/06	3	40.32	3	39.42	40.05	0	3,359	0.00%
2023/06/05	2	40.03	0	0.00	39.95	2	3,338	0.06%
2023/06/02	0	0.00	3	40.25	40.00	-3	3,279	-0.09%
2023/06/01	3	40.70	2	40.70	40.75	1	3,265	0.03%
2023/05/31	3	40.57	0	0.00	40.45	3	3,250	0.09%
2023/05/30	1.2	39.87	1	39.80	39.75	0.2	3,251	0.00%
2023/05/29	1	38.70	0	0.00	40.90	1	3,217	0.03%
2023/05/26	0	0.00	1	43.60	42.95	-1	3,108	-0.03%
2023/05/25	5	43.69	7	43.17	43.00	-2	3,088	-0.06%
2023/05/24	14	44.39	8	43.75	43.65	6	3,049	0.20%
2023/05/23	1	43.35	0	0.00	43.00	1	2,909	0.03%
2023/05/22	2	43.70	11	43.25	43.00	-9	2,883	-0.31%
2023/05/19	11	42.52	5	43.50	42.65	6	2,866	0.21%
2023/05/18	2	45.03	18	44.20	43.50	-16	2,909	-0.55%
2023/05/17	5	42.35	4	42.31	42.45	1	2,747	0.04%
2023/05/16	3.1	43.11	6	42.99	42.20	-2.9	2,720	-0.11%
2023/05/15	13	41.85	20	41.90	41.30	-7	2,589	-0.27%
2023/05/12	38.2	42.29	30	42.32	41.65	8.2	2,529	0.32%
2023/05/11	26	43.59	23	43.07	42.75	3	2,433	0.12%
2023/05/10	19	42.85	29	43.28	43.80	-10	2,246	-0.45%
2023/05/09	18	42.82	17.1	43.34	42.15	0.9	2,020	0.05%
2023/05/08	20	41.27	40	41.41	42.80	-20	1,749	-1.14%
2023/05/05	36	38.48	38	38.86	39.55	-2	1,473	-0.14%
2023/05/04	38	37.54	22	37.70	36.60	16	1,275	1.25%
2023/05/03	3	35.93	2	35.83	35.70	1	1,077	0.09%
2023/05/02	1	36.10	0	0.00	36.35	1	1,064	0.09%
2023/04/24	0	0.00	1	35.50	35.50	-1	1,000	-0.10%
2023/04/20	2	34.48	0	0.00	33.40	2	961	0.21%
2023/04/19	0	34.90	4	35.15	34.75	-4	932	-0.43%
2023/04/18	1	35.55	0	0.00	35.30	1	919	0.11%
2023/04/17	1	37.00	3	36.62	36.00	-2	907	-0.22%
2023/04/14	2	36.68	6	36.79	36.75	-4	867	-0.46%
2023/04/13	1	34.30	1	34.40	34.40	0	819	0.00%
2023/04/12	6	34.41	1	34.35	34.35	5	806	0.62%
2023/04/11	1	33.60	3	33.50	33.45	-2	790	-0.25%
2023/04/10	3	34.30	5	34.25	34.05	-2	779	-0.26%
2023/04/07	1	33.00	0.1	34.50	34.80	0.9	755	0.12%
2023/04/06	1	34.45	2	34.43	34.00	-1	720	-0.14%
2023/03/31	7	33.74	8	33.56	33.55	-1	691	-0.14%
2023/03/28	0	31.90	0	0.00	31.60	0	652	0.00%
2023/03/27	4	31.30	0	0.00	31.50	4	642	0.62%
2023/03/24	0	0.00	1	31.45	31.45	-1	642	-0.16%
2023/03/23	2	31.15	0	0.00	31.60	2	643	0.31%
2023/03/13	1	29.30	1	29.90	29.80	0	633	0.00%
2023/03/08	0	0.00	1	31.40	31.35	-1	617	-0.16%
2023/03/07	0	31.90	0	0.00	31.40	0	610	0.00%
2023/03/06	0	31.90	0	0.00	31.25	0	608	0.00%
2023/03/03	1	31.35	0	0.00	31.85	1	595	0.17%
2023/03/01	0	0.00	1	31.10	30.60	-1	563	-0.18%
2023/02/22	0	32.70	0	0.00	31.60	0	523	0.00%
2023/02/21	0	0.00	9	31.90	31.90	-9	515	-1.75%
2023/02/20	15	32.60	1	32.50	32.50	14	504	2.77%
2023/02/17	5	32.20	5	32.75	32.40	0	490	0.00%
2023/02/16	8	35.16	6	31.96	31.35	2	464	0.43%
2023/02/14	1	34.25	1	34.00	34.00	0	355	0.00%
2023/02/10	0	32.70	0	0.00	33.70	0	318	0.00%
2023/02/08	0	0.00	1	32.70	32.95	-1	291	-0.34%
2023/02/07	17	32.96	5	33.25	32.80	12	272	4.41%
2023/02/06	2	30.50	2	31.00	31.05	0	222	0.00%
2023/02/02	3	28.90	3	29.35	29.40	0	195	0.00%
2023/02/01	1	29.00	2	28.68	28.50	-1	183	-0.55%
2023/01/04	0	0.00	0.1	25.25	25.00	-0.1	138	-0.06%
2022/12/29	0	0.00	1	25.55	24.75	-1	132	-0.75%
2022/12/15	0	0.00	1	27.20	27.45	-1	114	-0.88%
2022/12/14	0	0.00	1	28.05	27.30	-1	112	-0.89%
2022/12/12	1	29.00	1	27.85	27.85	0	107	0.00%
2022/12/09	0	0.00	1	27.25	27.85	-1	101	-0.99%
2022/12/05	0	26.00	0	0.00	26.20	0	88	0.00%
2022/11/29	1	26.30	0	0.00	26.45	1	84	1.18%
2022/11/22	2	25.75	0	0.00	25.80	2	85	2.33%
2022/11/21	0	26.90	0	0.00	25.65	0	86	0.00%
2022/11/15	0	0.00	0	26.90	25.70	0	88	0.00%
2022/11/07	0	26.25	0	0.00	25.00	0	88	0.00%
2022/10/25	0	24.80	0	0.00	23.65	0	102	0.00%
2022/08/10	1	28.40	0	0.00	28.40	1	158	0.63%
2022/07/28	1	30.45	0	0.00	30.60	1	163	0.61%
2022/07/14	0	0.00	1	26.35	26.35	-1	145	-0.69%
2022/07/13	1	26.65	1	27.05	27.00	0	148	0.00%
2022/05/23	0	0.00	2	28.03	28.00	-2	289	-0.69%
2022/05/12	0	0.00	0	28.00	28.10	0	365	0.00%
2022/05/10	0	0.00	2	28.20	28.65	-2	365	-0.55%
2022/04/27	0	0.00	1	28.80	28.85	-1	490	-0.20%
2022/04/26	6	30.62	10	30.35	29.90	-4	488	-0.82%
2022/04/22	0	0.00	2	33.95	33.70	-2	479	-0.42%
2022/04/20	0	0.00	3	33.53	33.55	-3	484	-0.62%
2022/04/15	0	0.00	2	32.85	32.50	-2	499	-0.40%
2022/04/14	0.1	35.38	0	34.00	33.30	0.1	520	0.01%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	1	32.65	2	33.50	32.35	-1	588	-0.17%
2022/04/11	26	35.80	25	34.14	34.00	1	592	0.17%
2022/04/08	10	33.99	5	34.80	35.50	5	587	0.85%
2022/04/07	6	32.85	6	32.27	33.40	0	576	0.00%
2022/03/24	2	31.20	0	0.00	30.90	2	1,055	0.19%
2022/03/09	0	0.00	1	30.05	30.55	-1	1,604	-0.06%
2022/02/24	4	31.88	0	0.00	30.90	4	1,589	0.25%
2022/02/22	1	31.20	2	31.30	30.95	-1	1,579	-0.06%
2022/02/18	0	0.00	2	31.80	31.85	-2	1,571	-0.13%
2022/02/16	1	31.60	0	0.00	31.60	1	1,562	0.06%
2022/02/15	6	31.25	1	31.45	31.25	5	1,553	0.32%
2022/02/10	0	0.00	10	37.16	36.70	-10	1,507	-0.66%
2022/02/09	10	37.49	1	37.40	37.50	9	1,501	0.60%
2022/02/08	1	37.60	0	0.00	37.35	1	1,484	0.07%
2022/01/21	0	0.00	5	36.00	35.80	-5	1,377	-0.36%
2022/01/20	1	35.85	0	0.00	35.80	1	1,370	0.07%
2022/01/17	0	0.00	1	35.15	35.15	-1	1,360	-0.07%
2022/01/14	1	34.50	0	0.00	34.15	1	1,357	0.07%
2022/01/11	5	34.80	2	34.80	34.80	3	1,339	0.22%
2022/01/07	5	37.30	0	0.00	36.65	5	1,305	0.38%
2022/01/06	10	39.29	15	38.69	38.00	-5	1,280	-0.39%
2022/01/04	3	37.20	0	0.00	37.25	3	1,201	0.25%
2022/01/03	12	37.34	1	37.10	36.80	11	1,190	0.92%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/29	7	38.49	7	38.59	38.90	0	1,149	0.00%
2021/12/28	14	38.89	9	39.17	39.30	5	1,121	0.45%
2021/12/27	30	41.26	24	41.51	40.10	6	1,062	0.57%
2021/12/24	1	39.10	7	38.79	38.95	-6	943	-0.64%
2021/12/23	10	38.85	4	39.15	38.10	6	891	0.67%
2021/12/22	2	37.38	3	37.33	37.70	-1	816	-0.12%
2021/12/21	5	36.92	2	37.90	36.45	3	773	0.39%
2021/12/20	3	35.62	8	35.88	34.55	-5	670	-0.75%
2021/12/17	0	0.00	4	37.40	36.50	-4	646	-0.62%
2021/12/16	1	37.60	1	37.25	38.00	0	605	0.00%
2021/12/15	10	37.39	14	37.50	37.20	-4	552	-0.72%
2021/12/14	12	36.69	4	36.65	35.25	8	416	1.92%
2021/12/13	21	37.68	15	37.42	38.60	6	334	1.79%
2021/12/10	1	32.20	2	33.60	35.10	-1	184	-0.54%
2021/12/09	5	33.10	0	0.00	31.95	5	146	3.42%
2021/11/25	0	0.00	3	28.50	28.20	-3	70	-4.26%
2021/11/17	0	0.00	2	27.10	27.15	-2	61	-3.24%
2021/11/15	3	26.27	0	0.00	26.50	3	58	5.11%
2021/09/08	2	25.50	0	0.00	25.45	2	67	2.96%
2021/05/05	0	0.00	8	28.10	28.50	-8	139	-5.74%
2021/05/03	0	0.00	1	28.50	28.40	-1	136	-0.73%
2021/04/12	2	28.80	0	0.00	28.80	2	100	2.00%
2021/03/30	1	28.75	0	0.00	28.90	1	100	0.99%
2021/02/03	0	0.00	1	28.40	28.40	-1	95	-1.05%
2021/01/18	0	0.00	2	29.48	29.35	-2	93	-2.15%
2021/01/12	3	28.20	0	0.00	28.25	3	85	3.50%
2020/12/29	0	0.00	5	30.63	30.90	-5	82	-6.05%
2020/12/21	2	29.45	0	0.00	29.40	2	68	2.94%
2020/12/18	0	0.00	1	29.75	29.75	-1	68	-1.45%
2020/12/16	1	30.35	0	0.00	29.95	1	77	1.29%
2020/12/07	3	31.17	0	0.00	31.05	3	77	3.87%
2020/11/30	0	0.00	1	30.80	30.85	-1	76	-1.31%
2020/11/24	2	31.55	0	0.00	31.30	2	69	2.88%
2020/09/11	2	30.65	0	0.00	30.85	2	234	0.85%
2020/08/27	1	31.50	0	0.00	31.40	1	269	0.37%
2020/08/20	2	31.65	0	0.00	31.80	2	295	0.68%
2020/08/14	0	0.00	1	32.80	32.90	-1	309	-0.32%
2020/08/12	1	31.80	0	0.00	31.90	1	311	0.32%
2020/07/28	6	32.25	0	0.00	32.50	6	342	1.75%
2020/07/21	3	35.00	0	0.00	34.90	3	335	0.89%
2020/07/20	1	35.00	0	0.00	34.70	1	335	0.30%
2020/07/17	1	35.80	3	36.43	35.70	-2	330	-0.60%
2020/07/10	1	39.15	0	0.00	38.85	1	326	0.31%
2020/07/07	3	39.87	0	0.00	38.75	3	295	1.02%
2020/06/29	2	37.85	0	0.00	37.75	2	272	0.73%
2020/06/23	11	40.40	15	39.99	39.45	-4	260	-1.53%
2020/05/29	1	37.80	1	37.75	37.75	0	274	0.00%
2020/05/22	0	0.00	2	37.95	37.35	-2	307	-0.65%
2020/05/21	3	37.72	3	37.73	37.70	0	327	0.00%
2020/05/11	2	37.00	0	0.00	36.30	2	434	0.46%
2020/04/15	0	0.00	1	33.00	33.30	-1	592	-0.17%
2020/04/14	1	31.80	0	0.00	31.85	1	590	0.17%
2020/03/16	1	33.90	0	0.00	32.40	1	580	0.17%
2020/03/13	0	0.00	3	30.48	34.00	-3	576	-0.52%
2020/03/12	0	0.00	21	32.37	33.70	-21	566	-3.71%
2020/03/11	1	35.60	2	35.70	35.30	-1	557	-0.18%
2020/03/10	3	35.43	2	35.60	35.60	1	555	0.18%
2020/03/09	2	37.00	0	0.00	36.50	2	547	0.37%
2020/02/27	0	0.00	3	38.92	38.75	-3	523	-0.57%
2020/02/24	3	40.98	0	0.00	40.00	3	518	0.58%
2020/02/21	1	40.50	4	40.44	41.00	-3	498	-0.60%
2020/02/20	1	39.75	0	0.00	39.80	1	482	0.21%
2020/02/19	20	40.38	7	40.88	39.00	13	476	2.73%
2020/02/18	5	39.15	0	0.00	39.50	5	433	1.15%
2020/02/17	0	0.00	1	38.55	38.50	-1	430	-0.23%
2020/02/11	0	0.00	1	36.60	36.65	-1	566	-0.18%
2020/02/04	0	0.00	1	37.65	36.80	-1	535	-0.19%
2020/02/03	2	37.58	0	0.00	37.20	2	526	0.38%
2020/01/31	0	0.00	1	38.55	38.50	-1	503	-0.20%
2020/01/30	0	0.00	2	36.80	36.50	-2	481	-0.42%
2020/01/20	0	0.00	1	37.45	37.30	-1	473	-0.21%
2020/01/17	3	37.35	2	36.85	36.75	1	469	0.21%
2020/01/16	28	37.34	28	37.29	37.10	0	448	0.00%
2020/01/15	1	35.30	0	0.00	35.55	1	423	0.24%
2020/01/13	0	0.00	2	34.85	34.85	-2	432	-0.46%
2020/01/09	1	34.25	0	0.00	34.30	1	509	0.20%
2020/01/07	0	0.00	5	34.51	34.30	-5	540	-0.93%
2020/01/06	6	35.27	0	0.00	35.25	6	562	1.07%
2019/12/26	1	34.00	0	0.00	33.80	1	723	0.14%
2019/12/23	5	34.70	1	34.95	34.40	4	723	0.55%
2019/12/12	1	33.20	0	0.00	33.10	1	711	0.14%
2019/12/10	0	0.00	10	32.95	32.85	-10	706	-1.42%
2019/12/09	1	33.90	0	0.00	33.70	1	700	0.14%
2019/12/06	3	33.82	0	0.00	33.90	3	699	0.43%
2019/12/05	7	34.01	0	0.00	33.95	7	696	1.00%
2019/12/04	0	0.00	3	33.95	34.20	-3	694	-0.43%
2019/12/03	1	34.15	0	0.00	34.50	1	691	0.14%
2019/12/02	1	34.50	10	34.40	34.15	-9	682	-1.32%
2019/11/20	1	35.70	1	36.00	35.60	0	655	0.00%
2019/11/19	1	36.50	0	0.00	36.05	1	651	0.15%
2019/11/12	1	36.60	1	36.30	37.35	0	614	0.00%
2019/11/11	14	37.16	2	36.63	36.90	12	595	2.02%
2019/11/08	0	0.00	1	35.80	36.10	-1	524	-0.19%
2019/10/31	1	33.85	0	0.00	33.70	1	447	0.22%
2019/10/29	1	34.00	0	0.00	34.05	1	442	0.23%
2019/10/23	0	0.00	1	34.25	34.50	-1	427	-0.23%
2019/10/21	0	0.00	2	34.60	34.50	-2	413	-0.48%
2019/10/18	1	34.85	2	36.65	35.10	-1	407	-0.25%
2019/10/17	31	34.53	30	35.09	35.75	1	377	0.26%
2019/10/14	2	35.60	2	34.85	35.00	0	303	0.00%
2019/10/07	5	35.50	2	35.90	35.85	3	233	1.29%
2019/10/04	5	33.95	12	34.65	35.50	-7	201	-3.48%
2019/09/25	1	30.00	0	0.00	29.85	1	125	0.80%
2019/08/14	0	0.00	5	29.00	28.70	-5	103	-4.83%
2019/08/08	0	0.00	1	28.85	28.60	-1	103	-0.97%
2019/08/07	1	28.70	0	0.00	28.90	1	103	0.97%
2019/07/31	0	0.00	1	29.20	29.25	-1	96	-1.04%
2019/07/16	0	0.00	1	31.60	31.40	-1	80	-1.25%
2019/07/11	5	31.90	0	0.00	32.00	5	82	6.05%
2019/07/09	1	32.40	2	31.75	31.70	-1	76	-1.31%
2019/07/08	12	31.52	2	31.90	32.00	10	74	13.49%
2019/06/26	0	0.00	15	28.33	28.65	-15	73	-20.53%
2019/06/25	0	0.00	9	28.16	28.20	-9	73	-12.19%
2019/06/20	0	0.00	1	28.55	28.60	-1	90	-1.11%
2019/06/19	0	0.00	6	28.83	28.65	-6	102	-5.87%
2019/06/18	0	0.00	1	29.20	29.10	-1	111	-0.90%
2019/06/17	0	0.00	3	28.90	29.15	-3	111	-2.69%
2019/06/13	0	0.00	4	28.88	28.85	-4	112	-3.57%
2019/06/12	0	0.00	1	28.40	28.60	-1	111	-0.90%
2019/05/24	0	0.00	1	29.30	28.80	-1	113	-0.88%
2019/05/23	0	0.00	4	29.03	29.05	-4	113	-3.52%
2019/05/22	0	0.00	1	28.45	28.65	-1	113	-0.88%
2019/05/21	0	0.00	2	28.45	28.50	-2	114	-1.75%
2019/05/20	0	0.00	1	28.10	28.20	-1	116	-0.86%
2019/05/17	2	28.45	0	0.00	28.30	2	118	1.69%
2019/05/16	1	29.00	2	29.00	29.15	-1	119	-0.84%
2019/05/15	2	29.25	1	29.50	29.30	1	119	0.84%
2019/05/14	2	29.18	1	29.65	29.55	1	119	0.83%
2019/05/13	2	29.35	4	29.38	29.15	-2	120	-1.66%
2019/05/10	2	29.65	2	29.85	29.70	0	120	0.00%
2019/05/09	1	29.70	0	0.00	29.80	1	120	0.83%
2019/05/07	3	29.85	3	30.00	29.85	0	119	0.00%
2019/05/06	2	29.80	3	29.77	29.90	-1	120	-0.83%
2019/05/03	1	30.00	0	0.00	30.00	1	120	0.83%
2019/05/02	0	0.00	1	30.20	30.15	-1	120	-0.83%
2019/04/30	0	0.00	1	30.10	30.15	-1	121	-0.83%
2019/04/26	1	30.50	0	0.00	30.35	1	121	0.83%
2019/04/25	2	31.10	1	31.10	30.85	1	121	0.83%
2019/04/19	0	0.00	2	31.40	31.60	-2	119	-1.67%
2019/04/15	0	0.00	1	31.70	31.70	-1	113	-0.88%
2019/04/12	1	31.80	3	31.95	31.95	-2	113	-1.77%
2019/04/11	1	31.50	0	0.00	31.50	1	108	0.92%
2019/04/09	1	31.00	0	0.00	31.20	1	100	1.00%
2019/03/29	0	0.00	1	31.80	31.40	-1	98	-1.02%
2019/03/27	0	0.00	1	32.10	32.10	-1	95	-1.04%
2019/03/26	0	0.00	1	32.40	32.45	-1	94	-1.06%
2019/03/25	8	32.85	1	32.95	32.85	7	90	7.71%
2019/03/22	1	30.85	1	31.60	31.25	0	79	0.00%
2019/03/18	1	30.00	0	0.00	30.00	1	59	1.67%
2019/03/14	0	0.00	1	30.10	30.15	-1	59	-1.68%
2019/02/19	1	30.50	0	0.00	29.90	1	66	1.51%
2019/01/24	0	0.00	1	30.05	30.25	-1	59	-1.68%
2019/01/11	0	0.00	1	31.55	32.20	-1	59	-1.68%
2019/01/10	2	32.10	0	0.00	32.00	2	59	3.38%
2018/12/27	0	0.00	1	33.50	33.90	-1	63	-1.56%
2018/12/19	0	0.00	1	33.50	33.45	-1	73	-1.36%
2018/12/11	0	0.00	1	32.40	32.45	-1	72	-1.38%
2018/11/21	0	0.00	1	30.00	30.00	-1	72	-1.38%
2018/11/16	0	0.00	7	29.30	29.30	-7	71	-9.78%
2018/11/14	0	0.00	4	29.00	28.70	-4	65	-6.07%
2018/08/24	0	0.00	2	35.40	35.10	-2	306	-0.65%
2018/08/22	1	36.60	0	0.00	35.85	1	315	0.32%
2018/08/15	0	0.00	1	34.50	34.70	-1	329	-0.30%
2018/08/09	0	0.00	1	37.30	37.60	-1	329	-0.30%
2018/08/08	1	37.95	0	0.00	37.50	1	329	0.30%
2018/08/06	1	38.00	2	37.25	37.50	-1	333	-0.30%
2018/07/31	0	0.00	2	35.45	35.40	-2	357	-0.56%
2018/07/26	1	37.65	0	0.00	37.20	1	372	0.27%
2018/07/24	1	38.40	0	0.00	38.35	1	373	0.27%
2018/07/19	0	0.00	1	38.40	38.40	-1	369	-0.27%
2018/07/18	1	39.00	0	0.00	38.75	1	366	0.27%
2018/07/13	5	38.80	0	0.00	38.90	5	347	1.44%
2018/07/12	1	43.10	1	42.00	40.80	0	326	0.00%