國碳科 (4754)-富邦-中壢券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
9張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	41.35	0	0.00	41.05	0	29	0.01%
2024/12/09	0	0.00	1	41.40	41.70	-1	30	-3.33%
2024/11/11	1.1	40.01	0	0.00	40.80	1.1	38	2.87%
2024/11/05	2	41.30	0	0.00	41.35	2	41	4.81%
2024/10/29	3	40.65	0	0.00	40.60	3	44	6.77%
2024/10/25	3	40.80	0	0.00	40.70	3	44	6.77%
2024/10/11	0.1	41.25	0	0.00	40.95	0.1	44	0.23%
2024/10/09	0	0.00	2	42.05	41.45	-2	46	-4.34%
2024/10/07	0	0.00	2	41.30	42.85	-2	47	-4.24%
2024/09/26	2	41.20	0	0.00	41.00	2	48	4.09%
2024/09/24	0.6	41.00	0	0.00	40.90	0.6	50	1.19%
2024/09/19	2	40.90	0	0.00	40.65	2	47	4.23%
2024/08/16	0.1	40.00	0	0.00	40.05	0.1	136	0.07%
2024/08/08	0	0.00	0.6	38.70	38.45	-0.6	149	-0.37%
2024/06/27	0.2	44.20	0	0.00	44.10	0.2	181	0.11%
2024/06/21	0.1	44.15	0	0.00	44.55	0.1	180	0.06%
2024/06/11	0.5	44.69	0	44.25	43.80	0.5	177	0.27%
2024/06/06	0	0.00	6	46.35	46.00	-6	173	-3.46%
2024/05/23	0	0.00	4	50.20	47.50	-4	154	-2.59%
2024/05/21	0	0.00	0.1	46.52	46.15	-0.1	105	-0.11%
2024/05/17	0	48.05	0	0.00	48.30	0	103	0.01%
2024/05/16	6.1	48.05	0	0.00	48.80	6.1	102	5.99%
2024/05/14	0	46.40	0.6	46.35	46.15	-0.5	94	-0.58%
2024/05/13	0.6	46.96	0	0.00	46.85	0.6	93	0.59%
2024/05/10	0	0.00	1.1	45.14	46.90	-1.1	87	-1.26%
2024/05/09	6.5	47.82	4	47.66	45.95	2.5	81	3.06%
2024/05/08	0	0.00	1	43.70	46.20	-1	61	-1.63%
2024/05/07	0	0.00	2	42.08	42.00	-2	45	-4.41%
2024/05/03	1	42.00	0	0.00	42.00	1	44	2.25%
2024/04/29	0	0.00	1	41.80	41.75	-1	44	-2.22%
2024/04/24	0	42.22	0	0.00	41.95	0	44	0.01%
2024/04/22	0	43.58	0	0.00	41.30	0	44	0.02%
2024/04/19	0	42.63	0	0.00	41.80	0	44	0.06%
2024/04/18	0	42.75	0	0.00	42.25	0	44	0.00%
2024/04/17	0	42.75	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.35	0	0.00	41.20	0	44	0.00%
2024/04/15	0	42.99	0	0.00	41.90	0	46	0.04%
2024/04/12	0	42.71	0.1	42.40	42.10	-0.1	46	-0.20%
2024/04/08	0	0.00	1	41.30	41.80	-1	47	-2.11%
2024/03/26	0	0.00	1	40.85	40.85	-1	47	-2.09%
2024/03/19	0.2	40.85	0	0.00	40.80	0.2	50	0.40%
2024/03/12	0	0.00	6	40.61	40.95	-6	49	-12.20%
2024/03/11	0	0.00	8	40.64	40.60	-8	48	-16.35%
2024/03/08	0	0.00	2	41.50	41.40	-2	47	-4.23%
2024/03/07	1	43.85	0	0.00	42.90	1	45	2.19%
2024/03/06	3	44.68	0	0.00	44.55	3	43	6.85%
2024/02/23	0	0.00	1	44.30	44.20	-1	45	-2.22%
2024/02/22	1	45.35	1	43.90	45.00	0	44	0.00%
2024/01/31	0.2	42.40	0	0.00	42.50	0.2	45	0.47%
2024/01/22	0	0.00	2	41.43	41.40	-2	47	-4.25%
2024/01/18	0	0.00	3	41.35	41.35	-3	47	-6.36%
2024/01/11	1	42.25	0	0.00	42.05	1	48	2.08%
2024/01/10	0	0.00	2	41.70	41.90	-2	48	-4.12%
2023/12/27	0	0.00	2	43.05	43.20	-2	45	-4.41%
2023/12/04	0	42.20	0	0.00	42.35	0	43	0.02%
2023/12/01	0	0.00	2	42.55	42.60	-2	41	-4.77%
2023/11/28	1	42.30	2	42.30	42.60	-1	40	-2.44%
2023/11/22	2	42.38	0	0.00	42.70	2	40	4.91%
2023/11/21	1	42.45	0	0.00	43.10	1	41	2.42%
2023/11/17	1	42.26	0	0.00	43.00	1	43	2.35%
2023/11/16	1	42.10	0	0.00	42.85	1	43	2.32%
2023/11/09	1	42.05	0	0.00	42.75	1	43	2.30%
2023/10/23	0	0.00	0.1	42.50	42.85	-0.1	63	-0.16%
2023/10/18	0	0.00	1	41.90	42.45	-1	67	-1.47%
2023/10/17	0	0.00	1	42.80	42.80	-1	68	-1.46%
2023/10/12	0	0.00	2.2	41.85	42.50	-2.2	74	-2.96%
2023/08/24	1	49.05	0	0.00	48.80	1	172	0.58%
2023/08/14	2.2	47.34	0	0.00	47.05	2.2	165	1.32%
2023/08/10	0	0.00	9	47.27	47.20	-9	162	-5.53%
2023/08/08	2	54.00	0	0.00	52.80	2	155	1.29%
2023/08/07	1	50.90	0	0.00	51.30	1	152	0.66%
2023/08/04	2	50.50	0	0.00	51.00	2	152	1.31%
2023/07/26	1	51.30	0	0.00	50.60	1	145	0.69%
2023/07/21	0	0.00	1	49.50	50.00	-1	141	-0.71%
2023/07/14	2	50.90	0.2	50.60	51.00	1.8	135	1.33%
2023/07/13	0.2	50.60	0	0.00	50.90	0.2	132	0.15%
2023/07/10	0	0.00	0.5	56.10	56.10	-0.5	113	-0.45%
2023/07/07	1	49.05	0	0.00	51.00	1	105	0.95%
2023/07/06	0	0.00	3	46.37	46.45	-3	99	-3.02%
2023/07/05	0	0.00	0.1	46.20	46.35	-0.1	97	-0.10%
2023/06/20	1	45.55	0	0.00	45.65	1	84	1.18%
2023/06/19	2	45.90	0	0.00	46.00	2	83	2.39%
2023/06/14	0	46.90	0	0.00	50.80	0	74	0.04%
2023/06/13	2	47.00	1	46.00	48.60	1	69	1.43%
2023/06/12	0	0.00	3	44.80	44.20	-3	63	-4.74%
2023/06/09	3	46.33	0	0.00	45.10	3	60	4.97%
2023/06/08	0	0.00	1	45.00	45.00	-1	51	-1.94%
2023/03/10	0	0.00	1	37.90	38.40	-1	23	-4.33%
2023/03/09	1	40.15	0	0.00	40.15	1	18	5.33%
2023/03/06	2	36.00	0	0.00	37.40	2	13	15.38%
2023/02/16	0.1	35.30	0	0.00	35.40	0.1	8	0.58%
2023/02/07	0	0.00	0	35.55	35.45	0	9	-0.03%
2022/12/12	0	0.00	0	35.40	35.10	0	17	-0.04%
2022/12/01	0	0.00	1	34.50	34.55	-1	17	-5.80%
2022/11/29	1	34.10	0	0.00	34.20	1	16	6.12%
2022/11/10	0	34.45	0	0.00	34.00	0	27	0.01%
2022/10/25	0	33.40	0	0.00	33.35	0	29	0.02%
2022/10/24	0	34.45	0	0.00	33.35	0	29	0.01%
2022/10/05	0.1	35.20	0	0.00	34.80	0.1	29	0.45%
2022/09/13	0	0.00	0	36.43	36.05	0	29	-0.01%
2022/08/11	0	38.85	0	0.00	39.15	0	24	0.01%
2022/07/08	0	38.80	0	0.00	38.20	0	25	0.02%
2022/06/29	0	0.00	0	38.80	38.30	0	27	0.00%
2022/06/16	0.1	40.00	0	0.00	39.15	0.1	27	0.18%
2022/04/27	0.1	39.00	0	0.00	38.85	0.1	36	0.14%
2022/03/25	0	0.00	0	41.00	40.70	0	45	0.00%
2022/03/15	0	0.00	0.1	40.23	40.40	-0.1	44	-0.25%
2022/03/11	0.1	39.63	0	0.00	39.85	0.1	43	0.26%
2022/02/24	2	38.40	0	0.00	38.00	2	39	5.06%
2022/02/23	0.1	38.65	0	0.00	38.45	0.1	39	0.13%
2022/02/22	0.1	38.70	0	0.00	38.45	0.1	38	0.13%
2022/02/21	0	38.70	0	0.00	38.50	0	38	0.01%
2022/02/15	0	0.00	2	38.63	38.60	-2	37	-5.30%
2022/01/20	0	39.05	0	0.00	38.70	0	34	0.06%
2022/01/14	0	38.85	0	0.00	38.75	0	33	0.02%
2022/01/13	0	38.90	0	0.00	38.60	0	32	0.03%
2022/01/12	0.1	38.83	0	0.00	38.90	0.1	31	0.24%
2022/01/11	0.1	38.91	0.9	39.30	38.50	-0.8	29	-2.74%
2022/01/10	1	37.50	0	0.00	39.05	1	22	4.44%
2022/01/05	1	37.20	0	0.00	37.50	1	19	5.24%
2021/12/28	1	37.55	0	0.00	37.55	1	19	5.18%
2021/12/16	0	0.00	2.3	37.36	37.45	-2.3	18	-12.38%
2021/12/06	0	38.10	0	0.00	38.10	0	19	0.01%
2021/11/11	0	0.00	1.2	38.00	38.20	-1.2	19	-5.94%
2021/10/22	1	35.90	0	0.00	35.90	1	27	3.67%
2021/08/04	1	41.20	0	0.00	41.40	1	21	4.74%
2021/06/16	1	38.40	0	0.00	38.40	1	38	2.59%
2021/05/07	0	0.00	1.5	40.10	40.60	-1.5	42	-3.57%
2021/04/28	1	42.10	0	0.00	41.65	1	39	2.52%
2021/04/06	1	43.30	0	0.00	43.15	1	28	3.54%
2021/03/30	0	0.00	0.2	43.00	42.90	-0.2	26	-0.56%
2021/03/17	0	0.00	1	43.50	43.80	-1	23	-4.34%
2021/02/22	0	0.00	3	42.80	42.30	-3	15	-19.44%
2021/02/03	0	0.00	1	43.00	41.70	-1	14	-6.92%
2021/01/15	3	41.88	0	0.00	41.70	3	13	21.74%
2021/01/14	2	41.78	0	0.00	41.75	2	13	14.96%
2020/11/11	0	0.00	3	42.50	42.50	-3	16	-18.26%
2020/10/26	0	0.00	2	41.60	41.10	-2	22	-9.00%
2020/10/19	0	0.00	2	41.20	41.60	-2	25	-7.79%
2020/10/16	0.3	40.30	3.3	40.24	40.20	-3	26	-11.46%
2020/10/15	0	0.00	1	40.80	40.20	-1	26	-3.76%
2020/10/14	0	0.00	1	40.70	40.80	-1	27	-3.70%
2020/10/06	0	0.00	2	42.25	41.50	-2	27	-7.27%
2020/10/05	0	0.00	2	41.10	41.00	-2	27	-7.20%
2020/09/24	4	39.86	0	0.00	39.65	4	29	13.36%
2020/09/23	0	0.00	2	41.53	40.55	-2	29	-6.73%
2020/09/21	0	0.00	1	41.40	41.10	-1	29	-3.36%
2020/09/16	0	0.00	4	42.25	41.50	-4	31	-12.85%
2020/09/15	0	0.00	1	42.70	42.70	-1	30	-3.24%
2020/09/02	1	41.65	0	0.00	41.65	1	30	3.28%
2020/08/26	0	0.00	3	41.80	41.80	-3	30	-9.69%
2020/08/25	1	41.80	0	0.00	41.80	1	30	3.25%
2020/08/13	0	0.00	13	42.08	41.85	-13	29	-44.83%
2020/08/12	0	0.00	1	42.50	42.00	-1	28	-3.51%
2020/08/11	0	0.00	11	44.27	43.50	-11	26	-42.07%
2020/08/07	1	43.75	0	0.00	43.75	1	25	3.90%
2020/08/05	7	44.34	7	44.45	44.60	0	25	0.00%
2020/08/04	1	44.70	0	0.00	43.90	1	24	4.15%
2020/07/27	1	53.90	0	0.00	53.50	1	22	4.45%
2020/07/24	2	53.40	3	54.50	53.90	-1	20	-4.85%
2020/07/15	4	54.03	0	0.00	53.70	4	19	20.91%
2020/07/13	8	53.18	0	0.00	53.00	8	19	42.11%
2020/07/09	0	0.00	2	53.70	53.70	-2	18	-10.76%
2020/07/08	0	0.00	8	53.08	53.50	-8	18	-43.44%
2020/07/07	1	53.10	1	53.40	53.10	0	17	0.00%
2020/07/06	0	0.00	5	53.04	52.90	-5	17	-28.65%
2020/06/30	0	0.00	1	54.00	54.10	-1	16	-6.02%
2020/06/29	5	52.42	2	54.00	53.00	3	16	18.00%
2020/06/15	0	0.00	2	57.25	55.50	-2	16	-11.85%
2020/06/12	3	53.10	1	57.30	57.30	2	17	11.34%
2020/05/14	0	0.00	2	57.50	56.70	-2	18	-10.74%
2020/05/11	0	0.00	6	55.70	55.50	-6	18	-33.27%
2020/05/08	0	0.00	5	55.16	55.70	-5	17	-28.52%
2020/05/04	0	0.00	0.2	55.00	54.00	-0.2	16	-1.48%
2020/04/21	1	50.50	0	0.00	50.80	1	16	6.20%
2020/04/20	0	0.00	2	51.25	51.20	-2	15	-12.69%
2020/04/17	17	51.42	0	0.00	50.00	17	15	111.36%
2020/04/14	1	51.70	0	0.00	52.00	1	14	6.84%
2020/04/01	2	48.15	0	0.00	48.15	2	14	14.15%
2020/03/19	0	0.00	2	45.50	43.65	-2	13	-15.04%
2020/03/12	1	50.00	0	0.00	49.70	1	11	8.89%
2020/03/02	15	52.81	0	0.00	53.50	15	9	165.75%
2020/02/27	0	0.00	6	54.57	53.80	-6	8	-68.84%
2020/02/26	8	53.38	0	0.00	55.00	8	8	97.17%
2020/02/24	2	53.10	0	0.00	54.00	2	8	24.29%
2020/02/20	3	53.73	0	0.00	54.10	3	9	31.09%
2020/02/18	1	53.90	0	0.00	53.80	1	9	10.44%
2020/02/05	0	0.00	3	54.70	53.70	-3	10	-28.00%
2020/01/20	0	0.00	0.3	54.20	54.20	-0.3	9	-2.54%
2020/01/17	0	0.00	1	55.00	54.80	-1	9	-10.15%
2019/12/26	0	0.00	1	53.20	53.20	-1	10	-9.43%
2019/12/17	0	0.00	1	53.00	53.00	-1	12	-8.19%
2019/12/11	5	53.00	0	0.00	53.10	5	12	40.27%
2019/11/06	3	55.73	0	0.00	56.00	3	12	23.23%
2019/11/05	6	55.57	0	0.00	55.60	6	12	46.88%
2019/11/01	0.1	55.00	0	0.00	55.00	0.1	12	0.79%
2019/10/29	0	0.00	1	55.40	55.00	-1	15	-6.59%
2019/10/03	1	53.00	0	0.00	54.90	1	18	5.36%
2019/08/13	2	56.25	0	0.00	56.00	2	29	6.87%
2019/07/24	1	55.30	0	0.00	55.50	1	33	2.95%
2019/07/16	0	0.00	2	65.00	64.00	-2	33	-6.00%
2019/07/10	2	63.10	0	0.00	63.50	2	34	5.80%
2019/07/09	0	0.00	1	65.00	65.00	-1	33	-2.97%
2019/07/05	1	62.30	1	64.80	63.40	0	33	0.00%
2019/07/04	0	0.00	2	63.95	64.30	-2	33	-5.89%
2019/07/02	0	0.00	1	62.30	62.60	-1	33	-2.96%
2019/06/27	0	0.00	2	61.00	60.50	-2	34	-5.84%
2019/06/19	2	61.00	0	0.00	61.00	2	35	5.62%
2019/06/12	1	61.40	0	0.00	62.40	1	34	2.90%
2019/06/11	1	66.00	1	68.30	65.00	0	33	0.00%
2018/12/14	1	49.50	0	0.00	49.40	1	18	5.35%
2018/11/07	2	48.50	0	0.00	48.50	2	42	4.73%
2018/09/04	0	0.00	2	50.50	50.70	-2	35	-5.71%
2018/08/21	0	0.00	1	51.00	51.00	-1	25	-3.98%
2018/08/20	1	49.00	2	52.20	51.90	-1	23	-4.25%
2018/08/17	2	48.40	2	46.45	48.40	0	17	0.00%
2018/08/13	0	0.00	1	43.50	42.40	-1	12	-7.94%
2018/08/10	1	44.70	1	44.95	44.05	0	11	0.00%
2018/06/06	0	0.00	3	43.50	43.50	-3	11	-27.23%
2018/03/31	0	0.00	2	41.50	41.60	-2	13	-15.17%
2018/03/27	0	0.00	1	41.25	41.25	-1	14	-7.14%
2018/01/03	0	0.00	1	40.00	41.00	-1	12	-7.88%