材料-KY (4763)-富邦-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
859
漲跌
▼49
漲幅
-5.40%
成交量
2,162張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.6	877.77	2.9	869.63	859.00	-0.3	1,791	-0.02%
2025/03/28	3	908.37	2.1	907.10	908.00	0.9	1,793	0.05%
2025/03/27	1.1	905.30	0	0.00	923.00	1.1	1,814	0.06%
2025/03/26	0.1	914.22	0.2	916.16	912.00	-0.1	1,827	-0.01%
2025/03/25	2	929.01	0	929.00	927.00	2	1,821	0.11%
2025/03/24	2.3	940.32	0.1	938.00	925.00	2.2	1,830	0.12%
2025/03/21	0	956.59	0	0.00	950.00	0	1,799	0.00%
2025/03/20	0	957.21	0.1	956.00	955.00	0	1,808	0.00%
2025/03/19	4.1	954.52	1	953.00	953.00	3.1	1,807	0.17%
2025/03/18	0.2	958.29	1	961.00	958.00	-0.8	1,824	-0.05%
2025/03/17	1.6	955.38	0.1	958.65	939.00	1.6	1,816	0.09%
2025/03/14	13.9	987.54	5.2	978.90	959.00	8.7	1,817	0.48%
2025/03/13	3.3	1088.97	2.4	1067.07	1065.00	0.9	1,776	0.05%
2025/03/12	3	1105.10	14.4	1105.07	1105.00	-11.4	1,763	-0.65%
2025/03/11	6.3	1086.05	5.2	1085.34	1100.00	1.1	1,743	0.07%
2025/03/10	2.2	1115.58	4.1	1136.18	1150.00	-1.9	1,695	-0.11%
2025/03/07	6.2	1098.26	4.9	1097.38	1105.00	1.3	1,685	0.08%
2025/03/06	4.4	1036.01	13.2	1053.92	1080.00	-8.8	1,611	-0.54%
2025/03/05	7.2	957.86	10	976.27	983.00	-2.8	1,493	-0.19%
2025/03/04	0	930.05	3.1	935.33	946.00	-3.1	1,446	-0.21%
2025/03/03	2.2	921.28	2	923.60	928.00	0.1	1,451	0.01%
2025/02/27	0	921.00	0.2	920.03	925.00	-0.2	1,468	-0.01%
2025/02/26	2	918.50	2.2	919.49	917.00	-0.2	1,486	-0.01%
2025/02/25	1	915.85	1.1	909.52	916.00	-0.1	1,485	0.00%
2025/02/24	1.1	922.61	0.1	924.00	922.00	1.1	1,496	0.07%
2025/02/21	2.3	926.25	2.2	933.02	923.00	0.1	1,503	0.01%
2025/02/20	6	929.33	6	945.33	925.00	0	1,498	0.00%
2025/02/19	0.1	933.00	1.3	930.74	932.00	-1.2	1,495	-0.08%
2025/02/18	0	0.00	0.1	910.09	915.00	-0.1	1,492	0.00%
2025/02/17	1	907.99	0.8	908.15	908.00	0.2	1,549	0.01%
2025/02/14	1.1	901.29	0	922.00	905.00	1.1	1,574	0.07%
2025/02/13	0.1	927.00	0.2	925.44	929.00	-0.1	1,585	-0.01%
2025/02/12	1	934.00	4.2	931.74	933.00	-3.2	1,589	-0.20%
2025/02/11	5.1	907.98	2.2	908.04	907.00	2.8	1,545	0.18%
2025/02/10	1	875.19	4.2	886.42	895.00	-3.2	1,547	-0.21%
2025/02/07	1.1	863.71	0.2	865.44	862.00	0.9	1,518	0.06%
2025/02/06	0	872.27	0.1	875.06	875.00	-0.1	1,513	-0.01%
2025/02/05	1.1	866.67	0.1	864.13	855.00	0.9	1,508	0.06%
2025/02/04	1.2	848.37	0.1	854.56	851.00	1.1	1,511	0.07%
2025/02/03	1.1	845.91	1	838.02	846.00	0.1	1,521	0.01%
2025/01/22	2.6	842.24	1.1	845.99	845.00	1.5	1,517	0.10%
2025/01/21	0.1	845.40	0.1	845.70	838.00	0.1	1,545	0.00%
2025/01/20	0	0.00	1	847.04	843.00	-1	1,567	-0.06%
2025/01/17	0	849.50	0	850.71	842.00	0	1,579	0.00%
2025/01/16	0	0.00	0.2	853.90	851.00	-0.2	1,594	-0.01%
2025/01/15	0	0.00	0.1	850.65	843.00	-0.1	1,605	-0.01%
2025/01/14	0.1	852.00	0.2	856.59	851.00	-0.1	1,629	-0.01%
2025/01/13	4.2	837.35	3.1	846.78	839.00	1.1	1,647	0.06%
2025/01/10	2.4	860.08	1.2	871.63	859.00	1.2	1,693	0.07%
2025/01/09	4.1	875.31	3.2	880.88	874.00	0.9	1,701	0.05%
2025/01/08	0.3	890.90	0	890.00	885.00	0.3	1,709	0.02%
2025/01/07	0.2	887.37	0.2	888.13	886.00	0	1,730	0.00%
2025/01/06	0	887.26	0.2	886.36	885.00	-0.2	1,743	-0.01%
2025/01/03	1.1	874.21	0.1	880.90	874.00	1	1,762	0.06%
2025/01/02	8.7	887.76	4	887.50	872.00	4.7	1,784	0.27%
2024/12/31	0	0.00	0	896.00	897.00	0	1,766	0.00%
2024/12/30	0.1	893.74	0.2	889.00	885.00	0	1,774	0.00%
2024/12/27	0.1	904.14	0	0.00	895.00	0.1	1,789	0.01%
2024/12/26	1.1	903.43	0	0.00	906.00	1.1	1,797	0.06%
2024/12/25	0.4	897.93	0.1	899.00	897.00	0.3	1,792	0.02%
2024/12/24	1.2	919.35	0.1	921.36	906.00	1	1,775	0.06%
2024/12/23	1.3	881.80	0.2	899.73	907.00	1.1	1,759	0.06%
2024/12/20	0.3	903.98	0.2	897.68	889.00	0.1	1,738	0.01%
2024/12/19	1.1	895.86	1.4	911.52	910.00	-0.3	1,724	-0.02%
2024/12/18	1.3	907.55	0	909.00	904.00	1.3	1,738	0.07%
2024/12/17	1.1	939.33	0.2	942.33	942.00	1	1,762	0.05%
2024/12/16	1.2	927.69	0	942.00	923.00	1.2	1,789	0.07%
2024/12/13	1.1	943.08	3	941.34	939.00	-1.9	1,788	-0.11%
2024/12/12	2.3	959.72	0.2	958.19	942.00	2.1	1,808	0.12%
2024/12/11	0.1	938.51	0.2	936.01	935.00	-0.1	1,853	0.00%
2024/12/10	0.1	954.12	1	946.49	941.00	-0.9	1,902	-0.05%
2024/12/09	4.8	964.11	7	966.69	968.00	-2.2	1,906	-0.12%
2024/12/06	4	938.50	3.1	929.61	925.00	0.9	1,876	0.05%
2024/12/05	4.2	926.40	0.6	922.74	924.00	3.6	1,876	0.19%
2024/12/04	0.3	915.70	0.1	921.33	916.00	0.2	1,929	0.01%
2024/12/03	0.8	925.02	3.5	928.56	924.00	-2.7	1,982	-0.14%
2024/12/02	0.1	892.00	1.3	895.15	897.00	-1.3	1,995	-0.06%
2024/11/29	1.2	885.71	3.2	889.72	889.00	-2	2,029	-0.10%
2024/11/28	1.1	867.74	1.3	859.37	868.00	-0.2	2,028	-0.01%
2024/11/27	2.4	878.57	2	887.00	864.00	0.4	2,034	0.02%
2024/11/26	0.3	885.98	0.3	884.48	885.00	0	2,041	0.00%
2024/11/25	0.1	863.45	4	866.30	873.00	-3.9	2,050	-0.19%
2024/11/22	1.2	852.83	0	0.00	853.00	1.2	2,100	0.06%
2024/11/21	0.2	853.67	0	0.00	847.00	0.2	2,118	0.01%
2024/11/20	0.1	840.00	1.1	848.55	840.00	-1.1	2,126	-0.05%
2024/11/19	0.1	824.51	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	3.5	825.58	0.2	834.62	819.00	3.2	2,158	0.15%
2024/11/15	1.3	850.73	0	851.52	846.00	1.2	2,181	0.06%
2024/11/14	4.4	841.43	0.7	846.00	851.00	3.7	2,186	0.17%
2024/11/13	0.1	883.94	0.3	884.09	877.00	-0.2	2,142	-0.01%
2024/11/12	1.4	869.23	4.7	869.83	873.00	-3.3	2,140	-0.15%
2024/11/11	0.2	877.05	2.1	883.42	878.00	-2	2,119	-0.09%
2024/11/08	1.3	862.68	1.1	871.07	872.00	0.2	2,111	0.01%
2024/11/07	0	0.00	2.3	865.87	867.00	-2.3	2,126	-0.11%
2024/11/06	2	845.50	0.2	851.50	844.00	1.8	2,124	0.09%
2024/11/05	0.1	851.33	1	852.00	853.00	-0.9	2,153	-0.04%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.3	849.81	0.2	846.00	855.00	0.1	2,242	0.00%
2024/10/30	0	0.00	0	860.00	851.00	0	2,269	0.00%
2024/10/29	0.1	840.54	0	0.00	842.00	0.1	2,289	0.01%
2024/10/28	3.4	847.72	2	845.00	844.00	1.4	2,314	0.06%
2024/10/25	1.2	875.98	0.1	878.02	873.00	1.1	2,289	0.05%
2024/10/24	0.1	875.04	0.3	872.67	874.00	-0.2	2,279	-0.01%
2024/10/23	0.3	882.66	0.2	881.00	879.00	0.1	2,275	0.00%
2024/10/22	1.2	880.12	1.7	880.24	882.00	-0.5	2,269	-0.02%
2024/10/21	0.3	879.00	2.5	881.48	885.00	-2.2	2,296	-0.10%
2024/10/18	1.2	864.71	0	871.00	864.00	1.2	2,285	0.05%
2024/10/17	2.5	876.78	6.1	864.87	880.00	-3.5	2,280	-0.15%
2024/10/16	1.2	826.48	2.1	828.99	838.00	-0.9	2,225	-0.04%
2024/10/15	1.2	838.31	1	847.00	837.00	0.2	2,221	0.01%
2024/10/14	1.2	834.59	1.5	835.27	837.00	-0.3	2,218	-0.01%
2024/10/11	3.1	853.95	0	0.00	849.00	3.1	2,198	0.14%
2024/10/09	2.6	859.47	1.8	861.56	858.00	0.8	2,186	0.04%
2024/10/08	9.1	870.03	7.1	872.08	872.00	2.1	2,169	0.10%
2024/10/07	1.4	878.10	0	888.00	881.00	1.4	2,161	0.06%
2024/10/04	0.1	881.25	1.2	884.25	886.00	-1.1	2,160	-0.05%
2024/10/01	0.1	891.00	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	1	886.00	1	886.99	887.00	0	2,173	0.00%
2024/09/27	1	900.02	2	900.97	892.00	-1	2,188	-0.05%
2024/09/26	5.1	896.84	4	899.74	893.00	1.1	2,193	0.05%
2024/09/25	1.5	901.81	0	906.42	904.00	1.5	2,194	0.07%
2024/09/24	0.8	889.13	1	888.00	891.00	-0.2	2,204	-0.01%
2024/09/23	2.1	894.00	0	0.00	890.00	2.1	2,220	0.09%
2024/09/20	1.1	895.40	0	0.00	906.00	1.1	2,238	0.05%
2024/09/19	2.1	882.18	1.1	886.35	901.00	1	2,245	0.04%
2024/09/18	1.1	875.87	3.1	867.12	875.00	-2	2,270	-0.09%
2024/09/16	0.3	849.18	0	0.00	844.00	0.3	2,302	0.01%
2024/09/13	2.3	847.23	1	845.00	845.00	1.3	2,349	0.06%
2024/09/12	10.2	864.87	9.2	865.46	865.00	1	2,333	0.04%
2024/09/11	4.4	953.91	5.4	944.16	959.00	-1	2,265	-0.04%
2024/09/10	7	937.03	4	927.04	920.00	3	2,219	0.14%
2024/09/09	4.1	939.02	5	950.01	954.00	-0.9	2,193	-0.04%
2024/09/06	2	956.49	3	949.68	962.00	-1	2,178	-0.05%
2024/09/05	5.1	962.70	3.5	951.91	943.00	1.6	2,152	0.07%
2024/09/04	2.3	950.61	2.6	970.46	951.00	-0.3	2,086	-0.01%
2024/09/03	3.3	983.16	3.9	980.96	989.00	-0.6	2,028	-0.03%
2024/09/02	0.5	933.00	7.2	948.75	959.00	-6.7	1,963	-0.34%
2024/08/30	0	0.00	0.6	923.36	921.00	-0.6	1,914	-0.03%
2024/08/29	2.1	925.48	0.1	924.00	922.00	2.1	1,899	0.11%
2024/08/28	2.1	925.14	2	923.87	924.00	0.1	1,886	0.00%
2024/08/27	2	905.52	4.1	921.41	908.00	-2	1,896	-0.11%
2024/08/26	4.6	916.23	5.7	916.09	889.00	-1	1,885	-0.05%
2024/08/23	0.8	889.69	0.1	887.97	897.00	0.7	1,826	0.04%
2024/08/22	1.1	884.36	1.1	892.95	883.00	0	1,821	0.00%
2024/08/21	2.2	888.87	4.4	888.88	896.00	-2.2	1,807	-0.12%
2024/08/20	0.3	873.20	0	873.00	870.00	0.2	1,787	0.01%
2024/08/19	2	880.00	7.1	879.28	880.00	-5.1	1,793	-0.28%
2024/08/16	0.1	840.12	1	851.94	843.00	-0.9	1,755	-0.05%
2024/08/15	0	0.00	3	836.99	831.00	-3	1,741	-0.17%
2024/08/14	0	838.57	3.1	836.85	824.00	-3	1,781	-0.17%
2024/08/13	1.1	803.27	0.1	805.00	803.00	1	1,789	0.05%
2024/08/12	0.1	815.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	1	814.00	5	824.20	809.00	-4	1,842	-0.22%
2024/08/08	2.3	821.20	2	834.00	806.00	0.3	1,838	0.02%
2024/08/07	3	824.67	3.1	839.90	845.00	-0.1	1,869	0.00%
2024/08/06	0.1	765.66	0	0.00	769.00	0.1	1,847	0.01%
2024/08/05	9.2	785.83	2.1	793.15	765.00	7.1	1,810	0.39%
2024/08/02	2.1	852.08	1.2	855.75	850.00	0.9	1,782	0.05%
2024/08/01	0	857.38	2.3	880.26	886.00	-2.3	1,791	-0.13%
2024/07/31	1	847.79	3.2	827.50	862.00	-2.1	1,822	-0.12%
2024/07/30	1.1	806.21	0	0.00	810.00	1.1	1,822	0.06%
2024/07/29	1.3	792.16	0	0.00	790.00	1.3	1,835	0.07%
2024/07/26	0.4	810.52	0	0.00	820.00	0.4	1,836	0.02%
2024/07/23	0.3	814.78	0	820.00	816.00	0.3	1,855	0.01%
2024/07/22	9.5	811.70	3.1	796.51	796.00	6.5	1,865	0.35%
2024/07/19	3.2	871.28	6	862.57	849.00	-2.8	1,840	-0.15%
2024/07/18	0	879.83	0.1	877.91	880.00	-0.1	1,867	0.00%
2024/07/17	0.1	888.41	1	887.04	890.00	-0.9	1,871	-0.05%
2024/07/16	0.1	890.86	0.3	894.34	884.00	-0.2	1,926	-0.01%
2024/07/15	2.3	887.90	2	881.00	889.00	0.3	1,974	0.02%
2024/07/12	1.3	871.05	1.1	868.39	871.00	0.3	1,994	0.01%
2024/07/11	2.4	872.65	1.1	885.78	871.00	1.3	2,010	0.07%
2024/07/10	2.1	877.55	0	877.57	876.00	2.1	2,074	0.10%
2024/07/09	5.5	874.43	0	874.76	871.00	5.5	2,086	0.26%
2024/07/08	1.3	901.96	0.2	894.35	889.00	1.1	2,076	0.05%
2024/07/05	3	912.68	0	0.00	907.00	3	2,070	0.15%
2024/07/04	2	922.51	1.1	923.76	918.00	0.9	2,077	0.04%
2024/07/03	0.2	916.07	5.1	918.04	927.00	-4.9	2,080	-0.24%
2024/07/02	0	898.00	0.1	895.00	897.00	-0.1	2,098	0.00%
2024/07/01	2	903.51	1.1	896.27	896.00	0.9	2,126	0.04%
2024/06/28	1.3	893.44	0.3	905.56	891.00	1	2,174	0.05%
2024/06/27	0.1	919.14	2.4	911.04	911.00	-2.3	2,173	-0.11%
2024/06/26	1.1	912.53	2.5	912.37	920.00	-1.4	2,151	-0.06%
2024/06/25	5	877.60	5.1	877.30	889.00	-0.1	2,121	0.00%
2024/06/24	3.4	899.25	1	926.90	882.00	2.3	2,092	0.11%
2024/06/21	1.7	935.43	2.2	934.05	924.00	-0.5	2,040	-0.02%
2024/06/20	2.3	858.59	7.8	872.90	879.00	-5.5	1,993	-0.27%
2024/06/19	0	846.70	1.1	848.83	846.00	-1	1,965	-0.05%
2024/06/18	1.6	839.25	0.2	840.28	836.00	1.4	1,995	0.07%
2024/06/17	4	844.71	1.1	845.30	838.00	2.9	2,013	0.15%
2024/06/14	1.3	834.08	2.2	832.97	838.00	-0.9	2,007	-0.04%
2024/06/13	1	839.99	2.2	837.71	838.00	-1.2	2,014	-0.06%
2024/06/12	0.2	811.39	0	812.00	812.00	0.1	2,014	0.01%
2024/06/11	1.4	810.13	0	821.00	807.00	1.4	2,040	0.07%
2024/06/07	6.2	824.14	0	0.00	820.00	6.2	2,103	0.30%
2024/06/06	1.2	834.61	0	840.00	840.00	1.2	2,125	0.05%
2024/06/05	0.4	834.98	0.1	832.00	834.00	0.3	2,177	0.01%
2024/06/04	0.1	835.78	1	836.00	829.00	-0.9	2,264	-0.04%
2024/06/03	0.4	835.18	0.3	834.88	830.00	0.1	2,333	0.00%
2024/05/31	4.4	840.78	0	0.00	827.00	4.4	2,421	0.18%
2024/05/30	7.8	838.77	1.1	865.18	857.00	6.6	2,423	0.27%
2024/05/29	0	849.00	0	845.00	840.00	0	2,488	0.00%
2024/05/28	1.1	828.68	3.1	840.91	836.00	-2	2,567	-0.08%
2024/05/27	0	0.00	0	823.18	827.00	0	2,595	0.00%
2024/05/24	0	822.88	0	0.00	815.00	0	2,670	0.00%
2024/05/23	1	814.97	7	814.72	809.00	-6	2,776	-0.22%
2024/05/22	0	838.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0.1	839.03	835.00	-0.1	2,793	0.00%
2024/05/20	2	840.51	1	838.09	839.00	1	2,815	0.03%
2024/05/17	0	842.00	2.3	851.87	861.00	-2.3	2,814	-0.08%
2024/05/16	3.4	829.59	0.2	831.96	834.00	3.2	2,811	0.12%
2024/05/15	0	837.00	5	829.65	834.00	-5	2,821	-0.18%
2024/05/14	3.2	803.35	0	804.00	803.00	3.1	2,826	0.11%
2024/05/13	9.1	827.19	9.1	820.17	808.00	0	2,822	0.00%
2024/05/10	0	777.13	1.2	773.20	783.00	-1.2	2,773	-0.04%
2024/05/09	3	768.02	1	771.86	760.00	2	2,774	0.07%
2024/05/08	1	759.98	1.1	767.24	773.00	0	2,787	0.00%
2024/05/07	2.2	742.50	2	759.38	745.00	0.1	2,811	0.00%
2024/05/06	4.3	753.78	1	771.00	752.00	3.3	2,804	0.12%
2024/05/03	1.3	808.45	2.1	794.77	794.00	-0.8	2,761	-0.03%
2024/05/02	1.1	814.59	1.1	823.24	825.00	0	2,771	0.00%
2024/04/30	4.1	808.48	3.1	814.03	819.00	1	2,817	0.04%
2024/04/29	4	804.12	2	797.41	808.00	2	2,819	0.07%
2024/04/26	1.1	787.64	3	785.00	779.00	-1.9	2,816	-0.07%
2024/04/25	0.2	766.42	11	754.45	762.00	-10.9	2,816	-0.39%
2024/04/24	1	772.93	4	775.50	778.00	-3	2,833	-0.10%
2024/04/23	4	734.25	0	0.00	733.00	4	2,832	0.14%
2024/04/22	8.4	745.38	6.5	744.00	730.00	1.9	2,852	0.07%
2024/04/19	11.3	774.40	4	766.00	764.00	7.3	2,836	0.26%
2024/04/18	6.2	807.63	6	807.00	810.00	0.2	2,802	0.01%
2024/04/17	2.1	838.13	2.2	835.84	829.00	-0.1	2,828	0.00%
2024/04/16	17.4	829.81	8	846.10	821.00	9.4	2,850	0.33%
2024/04/15	5	904.44	5.1	907.55	900.00	-0.1	2,862	0.00%
2024/04/12	0	918.00	4.1	908.37	917.00	-4.1	2,993	-0.14%
2024/04/11	3	912.31	3.1	916.48	904.00	0	3,072	0.00%
2024/04/10	2	925.00	2.1	924.60	915.00	-0.1	3,130	0.00%
2024/04/09	1.2	920.86	1.1	920.64	920.00	0.1	3,151	0.00%
2024/04/08	6.2	956.73	2	963.75	942.00	4.2	3,138	0.13%
2024/04/03	3.3	972.66	6.2	965.62	965.00	-2.8	3,113	-0.09%
2024/04/02	6.4	949.90	3.4	935.76	951.00	3	3,095	0.10%