大略-KY (4804)-富邦-中壢券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.20
漲跌
▼0.01
漲幅
-0.24%
成交量
20張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	4.29	0	0.00	4.20	0	101	0.00%
2024/04/09	0	4.80	0	0.00	4.41	0	101	0.00%
2024/04/08	0	4.60	0	0.00	4.45	0	101	0.00%
2024/04/03	0	5.21	0	0.00	4.62	0	101	0.01%
2024/04/02	1	4.80	0	0.00	4.80	1	97	1.03%
2024/03/29	0	4.45	0	0.00	4.25	0	90	0.00%
2024/03/27	0	4.95	0	0.00	4.42	0	88	0.00%
2024/03/22	0	4.88	0	0.00	4.68	0	88	0.00%
2024/03/12	0	0.00	4	5.00	4.99	-4	89	-4.45%
2024/03/07	0	0.00	2	4.92	4.86	-2	88	-2.26%
2023/12/01	0	0.00	8	4.57	4.67	-8	54	-14.57%
2023/11/30	0	0.00	10	4.62	4.55	-10	53	-18.77%
2023/11/28	0	0.00	10	4.74	4.74	-10	51	-19.43%
2023/11/27	0	5.06	0	0.00	4.83	0	50	0.00%
2023/11/24	0	0.00	2	4.80	4.80	-2	50	-4.00%
2023/11/21	0	0.00	7	4.78	4.80	-7	50	-13.88%
2023/11/20	0	0.00	4	4.75	4.85	-4	49	-8.06%
2023/11/17	0	0.00	8	4.63	4.56	-8	49	-16.29%
2023/11/16	0	0.00	6	4.78	4.77	-6	48	-12.42%
2023/11/08	0	0.00	5	4.82	4.87	-5	47	-10.54%
2023/10/31	2	4.90	0	0.00	4.75	2	49	4.08%
2023/10/30	8	4.95	0	0.00	4.85	8	49	16.27%
2023/10/27	12	4.43	0	0.00	4.67	12	46	25.57%
2023/10/25	11	4.19	0	0.00	4.25	11	44	24.65%
2023/10/20	10	4.31	0	0.00	4.19	10	43	23.23%
2023/10/17	0	0.00	2	4.70	4.75	-2	40	-4.89%
2023/10/02	1	4.85	0	0.00	4.85	1	45	2.20%
2023/09/12	12	4.62	0	0.00	4.73	12	57	20.73%
2023/09/07	0	0.00	2	4.77	4.89	-2	57	-3.49%
2023/08/18	2	4.85	0	0.00	4.96	2	94	2.13%
2023/08/15	1	4.84	0	0.00	4.84	1	108	0.92%
2023/08/11	4	4.82	0	0.00	5.00	4	119	3.34%
2023/07/14	2	5.05	0	0.00	5.17	2	138	1.45%
2023/07/05	2	5.30	0	0.00	5.48	2	193	1.04%
2023/06/02	2	5.55	0	0.00	5.62	2	254	0.78%
2023/05/30	0	0.00	0	5.30	5.40	0	260	0.00%
2023/05/26	2	6.04	1	5.80	6.00	1	267	0.37%
2023/05/18	1	4.77	0	0.00	4.75	1	312	0.32%
2023/04/25	0	6.53	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.49	0	0.00	6.24	0	355	0.00%
2023/04/19	10	6.23	0	0.00	6.23	10	365	2.73%
2023/04/18	3	6.03	0	0.00	6.03	3	367	0.82%
2023/04/14	2	6.20	0	0.00	6.25	2	366	0.55%
2023/04/13	5	6.52	19	6.92	6.73	-14	361	-3.87%
2023/04/07	0	8.93	12.1	9.00	8.93	-12.1	330	-3.66%
2023/04/06	4	10.00	4.2	10.04	9.92	-0.2	322	-0.05%
2023/03/23	0	0.00	15	10.45	10.40	-15	350	-4.28%
2023/03/14	3	10.60	0	0.00	10.60	3	484	0.62%
2023/03/10	2	10.83	0	0.00	10.95	2	492	0.41%
2023/03/09	2	11.00	0	0.00	10.95	2	520	0.38%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	1	11.00	0	0.00	11.00	1	544	0.18%
2023/02/24	3	11.48	0	0.00	11.40	3	538	0.56%
2023/02/23	3	11.73	0	0.00	11.75	3	533	0.56%
2023/02/21	5	11.46	0	0.00	11.30	5	515	0.97%
2023/02/20	0	12.45	0	0.00	11.60	0	509	0.00%
2023/02/17	2	11.30	0	0.00	11.50	2	500	0.40%
2023/02/15	5	10.90	0	0.00	11.60	5	474	1.05%
2023/02/08	6	10.88	5	11.08	10.75	1	450	0.22%
2023/02/07	10	10.99	0	11.18	11.00	10	450	2.22%
2023/02/03	2	10.90	1	11.35	10.85	1	449	0.22%
2023/01/31	0	0.00	10	11.00	11.00	-10	441	-2.27%
2023/01/30	5	11.00	0	0.00	10.90	5	437	1.14%
2023/01/11	1	10.75	0	0.00	10.85	1	429	0.23%
2023/01/09	0	0.00	15	10.48	10.60	-15	422	-3.55%
2023/01/06	15	10.60	2	10.35	10.60	13	423	3.07%
2022/12/19	3	11.92	0	0.00	11.80	3	474	0.63%
2022/12/15	0	0.00	8	11.95	12.05	-8	466	-1.71%
2022/12/13	2	12.55	0	0.00	12.30	2	444	0.45%
2022/12/09	0	0.00	1	11.20	11.20	-1	392	-0.25%
2022/12/07	0	0.00	2	11.78	11.65	-2	372	-0.54%
2022/12/06	0	0.00	0.5	11.20	11.20	-0.5	339	-0.15%
2022/12/05	0	10.30	4	10.30	10.20	-4	325	-1.23%
2022/12/02	4	10.10	15	10.25	10.30	-11	323	-3.40%
2022/12/01	10	10.85	25	10.85	10.70	-15	316	-4.74%
2022/11/30	5	10.15	10	10.15	10.15	-5	290	-1.72%
2022/11/24	6	8.61	0	0.00	8.54	6	304	1.97%
2022/11/21	0.3	8.95	0	0.00	8.82	0.3	356	0.08%
2022/11/15	0	0.00	0	9.49	9.04	0	516	0.00%
2022/11/11	1	9.18	0	0.00	9.17	1	537	0.19%
2022/11/08	20	9.43	0	0.00	9.42	20	554	3.61%
2022/11/07	0	9.29	0	0.00	9.20	0	556	0.00%
2022/11/02	1	9.30	0	0.00	9.18	1	580	0.17%
2022/11/01	0	9.47	0	0.00	9.20	0	584	0.00%
2022/10/27	0	0.00	1	9.16	9.38	-1	617	-0.16%
2022/10/25	0	9.46	0	0.00	9.23	0	630	0.00%
2022/10/21	1	9.72	1	9.64	9.73	0	650	0.00%
2022/10/20	0.2	9.86	0	0.00	9.74	0.2	663	0.03%
2022/10/14	0	0.00	2	9.96	10.10	-2	753	-0.27%
2022/10/11	1	10.10	0	0.00	10.10	1	906	0.11%
2022/10/07	0	0.00	3	10.87	10.95	-3	910	-0.33%
2022/10/06	21	10.90	3	10.80	10.65	18	919	1.96%
2022/10/05	6	11.31	0	0.00	11.25	6	924	0.65%
2022/10/04	11	10.56	2	10.60	10.60	9	935	0.96%
2022/10/03	9	9.56	0	0.00	10.20	9	946	0.95%
2022/09/28	0.1	9.50	0	0.00	8.61	0.1	1,052	0.01%
2022/09/15	1.2	10.70	0	0.00	10.70	1.2	1,233	0.10%
2022/09/12	0	10.80	4	10.80	10.85	-4	1,314	-0.30%
2022/09/08	14	10.95	10	10.75	10.75	4	1,349	0.30%
2022/09/05	0.3	11.20	0	0.00	10.85	0.3	1,452	0.02%
2022/09/01	5	11.50	5	11.65	11.35	0	1,559	0.00%
2022/08/31	5	11.75	7	11.79	11.55	-2	1,669	-0.12%
2022/08/30	5	11.75	5	11.45	11.45	0	1,775	0.00%
2022/08/26	10	11.65	12	11.85	11.85	-2	2,188	-0.09%
2022/08/25	5	11.75	5	11.30	11.35	0	2,214	0.00%
2022/08/24	8	11.60	16	12.04	11.45	-8	2,216	-0.36%
2022/08/23	15.1	11.46	33	11.04	11.70	-17.9	2,185	-0.82%
2022/08/22	14	11.12	5	11.50	10.80	9	2,161	0.42%
2022/08/19	19	11.14	14	10.87	11.40	5	2,160	0.23%
2022/08/18	4	10.40	0	0.00	10.40	4	2,143	0.19%
2022/08/12	0	0.00	3	10.30	10.30	-3	2,186	-0.14%
2022/08/11	3	10.20	0	0.00	10.15	3	2,201	0.14%
2022/08/09	10	10.35	10	10.70	10.35	0	2,226	0.00%
2022/08/04	0	0.00	1	10.00	10.00	-1	2,323	-0.04%
2022/08/02	0	11.25	11	10.80	10.70	-11	2,457	-0.45%
2022/07/28	0.1	11.05	0	11.05	10.90	0.1	2,799	0.00%
2022/07/27	10	11.00	0	0.00	11.15	10	2,902	0.34%
2022/07/26	2	11.65	2	11.25	11.05	0	3,000	0.00%
2022/07/25	0	0.00	6	11.58	11.45	-6	3,093	-0.19%
2022/07/22	0	0.00	6	11.89	11.65	-6	3,149	-0.19%
2022/07/21	2	11.85	7	11.93	12.10	-5	3,239	-0.15%
2022/07/20	14	12.11	2	12.03	11.80	12	3,349	0.36%
2022/07/19	15	12.47	21	12.39	11.80	-6	3,449	-0.17%
2022/07/18	2	11.55	0	0.00	11.90	2	3,485	0.06%
2022/07/14	0	0.00	15	11.15	11.15	-15	3,764	-0.40%
2022/07/13	3	11.20	3	11.05	11.05	0	3,840	0.00%
2022/07/11	12	11.12	0	0.00	10.75	12	4,040	0.30%
2022/07/08	18	10.59	3	10.77	10.80	15	4,101	0.37%
2022/07/06	0	0.00	5	11.85	11.35	-5	4,263	-0.12%
2022/07/05	21	12.66	5	12.35	12.40	16	4,346	0.37%
2022/07/01	0	0.00	3	11.05	11.05	-3	4,489	-0.07%
2022/06/30	31	12.27	0	0.00	12.20	31	4,545	0.68%
2022/06/29	11	12.95	10	13.30	12.95	1	4,571	0.02%
2022/06/28	18	12.88	10	12.86	12.85	8	4,605	0.17%
2022/06/24	10	13.20	41	13.37	12.95	-31	4,672	-0.66%
2022/06/23	30	12.95	10	13.30	12.85	20	4,712	0.42%
2022/06/22	22	12.95	0	0.00	13.15	22	4,754	0.46%
2022/06/21	4	13.65	21	13.39	13.55	-17	4,784	-0.36%
2022/06/20	3	12.83	2	13.58	12.75	1	4,794	0.02%
2022/06/17	2	14.10	1	14.20	14.10	1	4,799	0.02%
2022/06/16	1	13.65	0	0.00	13.65	1	4,797	0.02%
2022/06/15	4.1	14.78	4	14.80	14.45	0.1	4,893	0.00%
2022/06/14	17	14.95	0	0.00	14.90	17	5,000	0.34%
2022/06/13	23	15.89	2	16.90	15.50	21	5,067	0.41%
2022/06/10	13	16.81	2	17.35	16.75	11	5,190	0.21%
2022/06/09	4	17.63	18.3	17.96	17.35	-14.3	5,265	-0.27%
2022/06/08	17.4	17.60	12	17.66	17.60	5.4	5,196	0.10%
2022/06/07	10	16.93	10	17.57	17.15	0	5,129	0.00%
2022/06/06	15	16.82	17	17.09	17.25	-2	4,873	-0.04%
2022/06/02	6	15.15	2	14.65	15.70	4	4,762	0.08%
2022/06/01	13	14.44	2	15.00	14.30	11	4,819	0.23%
2022/05/31	3	14.75	10	14.80	14.80	-7	4,835	-0.14%
2022/05/27	1	15.45	9	14.98	14.80	-8	4,826	-0.17%
2022/05/25	7	14.89	0	0.00	15.40	7	4,788	0.15%
2022/05/23	10	15.33	15	14.96	15.75	-5	4,836	-0.10%
2022/05/20	5	14.55	5	14.40	14.35	0	4,876	0.00%
2022/05/19	7	14.00	7	13.90	14.05	0	4,920	0.00%
2022/05/18	14	14.86	0	0.00	14.95	14	4,920	0.28%
2022/05/17	0	0.00	1	14.50	15.00	-1	4,913	-0.02%
2022/05/16	0	0.00	9	13.97	14.55	-9	4,902	-0.18%
2022/05/13	2	13.63	6	14.30	14.10	-4	4,903	-0.08%
2022/05/12	25	14.46	20	14.80	13.70	5	4,882	0.10%
2022/05/11	13	15.08	2	14.90	14.80	11	4,810	0.23%
2022/05/10	1	15.35	0	0.00	15.40	1	4,748	0.02%
2022/05/09	31	17.10	40	17.05	15.90	-9	4,663	-0.19%
2022/05/06	3	18.62	2	17.90	17.60	1	4,535	0.02%
2022/05/05	12	19.38	17	19.40	18.85	-5	4,456	-0.11%
2022/05/04	11.1	19.97	2	20.38	19.95	9.1	4,308	0.21%
2022/05/03	12	23.02	4	22.93	22.15	8	4,194	0.19%
2022/04/29	10	22.91	13	22.85	22.50	-3	4,083	-0.07%
2022/04/28	4	22.11	2	22.10	21.50	2	3,943	0.05%
2022/04/27	9	21.69	10	21.80	21.70	-1	3,874	-0.03%
2022/04/26	25	22.35	32	22.17	23.10	-7	3,771	-0.19%
2022/04/25	4	21.04	13	21.42	21.00	-9	3,648	-0.25%
2022/04/22	13	23.29	23	23.15	22.75	-10	3,522	-0.28%
2022/04/21	8	21.85	5	22.31	22.40	3	3,371	0.09%
2022/04/20	36	21.83	12	20.61	20.40	24	3,203	0.75%
2022/04/19	4	20.39	2	19.88	20.65	2	3,066	0.07%
2022/04/18	3	18.58	1	18.05	18.80	2	2,988	0.07%
2022/04/15	6	16.48	4	16.54	17.10	2	2,860	0.07%
2022/04/14	11	16.80	36	16.01	16.05	-25	2,746	-0.91%
2022/04/13	55	16.30	1	17.05	16.20	54	2,665	2.03%
2022/04/11	1	17.00	0	0.00	16.40	1	2,427	0.04%
2022/04/07	18	16.07	7	15.79	15.05	11	2,210	0.50%
2022/04/06	2	14.27	0.6	14.47	15.25	1.4	2,107	0.07%
2022/04/01	3	15.15	0	0.00	14.95	3	2,028	0.15%
2022/03/31	1	15.70	0	0.00	15.70	1	1,981	0.05%
2022/03/28	0	0.00	7.1	14.58	15.40	-7.1	1,814	-0.39%
2022/03/25	0.1	13.21	0	0.00	14.00	0.1	1,752	0.01%
2022/03/24	2	12.98	4	13.20	13.15	-2	1,693	-0.12%
2022/03/23	0	0.00	6	12.48	12.45	-6	1,637	-0.37%
2022/03/22	7	12.26	1	11.90	12.35	6	1,605	0.37%
2022/03/21	0.2	12.20	2	12.65	12.15	-1.8	1,562	-0.12%
2022/03/18	77.2	13.12	96	13.13	12.65	-18.8	1,528	-1.23%
2022/03/17	93	13.48	69	13.66	13.10	24	1,397	1.72%
2022/03/16	52.2	12.01	52	12.09	12.65	0.2	1,254	0.02%
2022/03/15	6	11.85	9	12.11	11.50	-3	1,144	-0.26%
2022/03/14	4	11.28	1	11.30	11.45	3	955	0.31%
2022/03/11	1	10.45	7	10.01	10.45	-6	822	-0.73%
2022/03/10	3	10.13	3	9.91	9.50	0	773	0.00%
2022/03/09	2	8.80	7	9.00	9.41	-5	720	-0.69%
2022/03/08	8	8.91	1	8.56	8.56	7	705	0.99%
2022/03/07	4	9.98	5	10.11	9.50	-1	665	-0.15%
2022/03/04	9	9.35	23	9.41	9.41	-14	545	-2.57%
2022/03/02	1	7.82	0	0.00	7.79	1	476	0.21%
2022/02/25	0	0.00	3	7.73	7.68	-3	467	-0.64%
2022/02/24	0	0.00	1	7.90	7.73	-1	456	-0.22%
2022/02/23	4	7.76	0	0.00	7.75	4	420	0.95%
2022/02/22	6	8.65	9	8.72	8.26	-3	374	-0.80%
2022/02/21	7	8.26	1	8.25	8.26	6	315	1.90%
2022/02/18	2	7.45	0	0.00	7.51	2	262	0.76%
2022/02/17	0	0.00	2	7.43	7.33	-2	244	-0.82%
2022/02/14	0	0.00	10	7.21	7.19	-10	210	-4.76%
2022/02/11	1	7.26	0	0.00	7.20	1	203	0.49%
2022/02/08	1	7.49	0	0.00	7.36	1	184	0.54%
2022/01/13	10	7.58	0	0.00	7.45	10	172	5.78%
2022/01/05	10	7.98	0	0.00	8.03	10	148	6.72%
2021/12/20	3	8.24	0	0.00	8.08	3	142	2.10%
2021/12/17	4	8.29	0	0.00	8.27	4	140	2.84%
2021/11/29	0	0.00	2	7.98	8.04	-2	118	-1.69%
2021/11/02	2	8.66	0	0.00	8.68	2	108	1.84%
2021/05/04	2	11.40	0	0.00	11.50	2	321	0.62%
2021/04/26	1	12.85	0	0.00	12.85	1	308	0.32%
2021/04/22	0	0.00	1	12.65	12.65	-1	304	-0.33%
2021/04/21	1	13.00	0	0.00	12.90	1	298	0.33%
2021/04/20	0	0.00	1	14.20	14.00	-1	258	-0.39%
2021/03/25	0	0.00	2	14.10	14.00	-2	180	-1.11%
2021/03/23	2	14.40	0	0.00	14.35	2	183	1.09%
2021/03/19	1	14.00	0	0.00	14.10	1	218	0.46%
2021/03/16	2	15.20	0	0.00	15.20	2	210	0.95%
2020/12/15	2	16.83	2	16.60	15.90	0	932	0.00%
2020/12/11	0	0.00	1	15.85	16.05	-1	918	-0.11%
2020/12/10	1	15.95	1	15.70	16.05	0	917	0.00%
2020/12/09	2	16.20	1	16.10	16.15	1	910	0.11%
2020/11/11	0	0.00	2	15.70	15.75	-2	731	-0.27%
2020/11/10	0	0.00	21	15.84	15.60	-21	719	-2.92%
2020/11/09	18	16.41	0	0.00	16.40	18	692	2.60%
2020/11/05	12	15.35	13	16.19	15.45	-1	659	-0.15%
2020/11/03	3	15.55	1	15.70	15.50	2	600	0.33%
2020/11/02	3	15.43	0	0.00	15.40	3	566	0.53%
2020/10/30	1	14.70	0	0.00	14.10	1	509	0.20%
2020/10/21	0	0.00	1	14.25	13.95	-1	447	-0.22%
2020/10/14	1	13.40	2	13.60	13.40	-1	381	-0.26%
2020/10/13	1	12.45	3	12.52	12.55	-2	370	-0.54%
2020/10/12	1	13.80	0	0.00	13.80	1	324	0.31%
2020/10/07	1	13.65	15	14.55	13.60	-14	297	-4.71%
2020/10/05	28	13.69	13	13.67	13.45	15	230	6.51%
2020/09/30	1	12.80	0	0.00	12.80	1	177	0.56%
2020/09/29	1	11.65	2	11.58	11.65	-1	142	-0.70%
2020/09/28	1	10.85	1	10.65	10.60	0	127	0.00%
2020/09/25	2	10.73	0	0.00	10.55	2	125	1.60%
2020/07/20	0	0.00	1	9.10	9.05	-1	124	-0.80%
2020/06/09	0	0.00	1	10.35	10.00	-1	199	-0.50%
2020/06/04	1	10.20	0	0.00	10.20	1	200	0.50%
2020/01/20	0	0.00	8	11.70	11.80	-8	63	-12.57%
2019/08/06	0	0.00	2	15.40	16.10	-2	186	-1.07%
2019/06/27	0	0.00	4	17.44	17.40	-4	228	-1.75%
2019/06/19	4	15.85	0	0.00	16.00	4	216	1.85%
2019/02/18	0	0.00	1	16.00	16.60	-1	243	-0.41%
2019/02/15	1	14.35	0	0.00	15.40	1	238	0.42%
2019/01/23	0	0.00	1	14.10	14.30	-1	230	-0.43%
2019/01/15	1	13.85	0	0.00	13.85	1	236	0.42%
2018/12/25	0	0.00	6	10.00	10.15	-6	154	-3.89%
2018/12/11	0	0.00	10	10.30	10.30	-10	154	-6.45%
2018/12/03	11	11.48	1	11.90	11.70	10	165	6.06%
2018/11/28	16	11.72	10	11.61	10.75	6	153	3.90%
2018/09/07	0	0.00	1	18.75	17.20	-1	92	-1.08%
2018/07/19	0	0.00	1	20.85	20.75	-1	115	-0.87%
2018/06/19	0	0.00	1	24.20	24.35	-1	148	-0.67%
2018/06/13	0	0.00	1	23.75	23.70	-1	148	-0.67%
2018/05/25	0	0.00	2	23.25	23.25	-2	129	-1.55%
2018/05/18	0	0.00	2	24.05	24.00	-2	162	-1.23%
2018/04/13	10	26.80	0	0.00	26.10	10	181	5.51%
2018/04/11	0	0.00	2.6	24.42	24.30	-2.6	172	-1.50%
2018/03/19	1	30.00	0	0.00	29.70	1	160	0.62%
2018/02/23	3	30.40	0	0.00	29.60	3	172	1.74%