日成-KY (4807)-富邦-中壢券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
439張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	23.50	23.50	-15	832	-1.80%
2024/11/21	25	22.13	0	0.00	21.40	25	832	3.00%
2024/11/20	0	0.00	5	23.45	22.75	-5	812	-0.62%
2024/11/19	10	24.34	9	24.89	24.25	1	808	0.12%
2024/11/15	0	0.00	35	29.85	29.85	-35	774	-4.52%
2024/11/14	42	34.57	2	33.15	33.15	40	782	5.11%
2024/11/13	2	34.10	1	33.90	33.70	1	769	0.13%
2024/11/08	0	0.00	3	32.40	32.40	-3	735	-0.41%
2024/11/07	1	34.00	1	34.15	34.50	0	722	0.00%
2024/11/06	2	36.10	1	34.60	34.75	1	708	0.14%
2024/11/05	0	0.00	4	34.70	36.30	-4	635	-0.63%
2024/11/04	6	33.87	1	33.40	33.00	5	585	0.85%
2024/10/29	7	28.89	2	28.83	29.05	5	478	1.04%
2024/10/17	1	31.00	1	31.45	29.70	0	425	0.00%
2024/10/16	2	30.33	1	30.20	30.15	1	404	0.25%
2024/10/09	0	0.00	0	25.40	25.40	0	369	-0.01%
2024/09/27	0	0.00	4	21.90	22.05	-4	292	-1.37%
2024/09/19	0	0.00	1	23.15	23.40	-1	276	-0.36%
2024/09/18	1	23.20	7	22.08	22.20	-6	268	-2.24%
2024/09/12	0	0.00	1	23.00	22.50	-1	258	-0.39%
2024/09/11	11	23.79	1	23.55	23.40	10	252	3.96%
2024/09/09	0	21.95	0	0.00	21.90	0	228	0.02%
2024/09/04	0	0.00	10	20.55	21.35	-10	212	-4.71%
2024/09/03	10	23.25	2	23.15	22.65	8	207	3.85%
2024/09/02	0	0.00	2	22.45	22.45	-2	178	-1.12%
2024/08/30	1	20.80	0	0.00	20.45	1	173	0.58%
2024/08/28	2	21.75	0	0.00	20.70	2	169	1.18%
2024/08/27	1	21.00	0	0.00	20.30	1	155	0.64%
2024/08/26	1.1	22.30	0	0.00	22.30	1.1	146	0.73%
2024/08/22	0	0.00	0	22.40	22.50	0	129	-0.03%
2024/08/14	0	19.45	0	0.00	19.35	0	86	0.05%
2024/07/18	0	0.00	2	21.30	21.10	-2	70	-2.84%
2024/07/17	1	20.95	1	20.90	21.00	0	69	0.00%
2024/07/16	2	22.13	0	0.00	21.00	2	64	3.08%
2024/07/15	0	0.00	2	22.33	22.80	-2	52	-3.78%
2024/07/12	3	21.18	0	0.00	20.75	3	39	7.59%
2024/06/17	0.1	16.90	0	0.00	16.90	0.1	19	0.26%
2023/11/13	0.1	16.25	0	0.00	16.20	0.1	10	0.48%
2023/09/13	0	17.65	0	0.00	17.10	0	25	0.08%
2023/06/13	0	19.95	0	0.00	19.85	0	22	0.05%
2023/03/06	0	23.00	0	0.00	21.35	0	10	0.10%
2023/03/02	0	24.00	0	0.00	21.50	0	10	0.03%
2023/02/24	0	22.95	0	0.00	21.95	0	13	0.03%
2023/02/23	0	23.00	0	0.00	21.90	0	13	0.01%
2023/02/14	0.1	22.00	0	0.00	20.50	0.1	12	0.56%
2022/11/15	0	0.00	0	20.65	20.65	0	13	-0.01%
2022/11/11	0	0.00	0	19.80	18.75	0	13	-0.08%
2022/10/31	0	0.00	5	18.05	18.30	-5	13	-36.02%
2022/10/26	0	0.00	5	18.35	18.30	-5	13	-36.86%
2022/10/25	0	21.00	0	0.00	18.60	0	13	0.01%
2022/07/29	0	0.00	0	22.00	22.10	0	13	-0.01%
2022/07/22	0	0.00	3	22.55	22.90	-3	13	-21.48%
2022/07/14	0	0.00	2	22.50	22.95	-2	14	-13.84%
2022/06/24	0	0.00	2	24.00	24.00	-2	22	-8.71%
2022/05/18	0	0.00	4	24.30	24.30	-4	30	-13.00%
2022/05/12	0	0.00	0	25.25	25.30	0	31	0.00%
2022/04/07	0	27.95	0	0.00	27.10	0	38	0.03%
2022/03/14	0	29.00	0	0.00	27.00	0	48	0.00%
2022/02/09	0	27.60	0	0.00	27.10	0	99	0.00%
2022/01/25	0	27.95	0	0.00	26.70	0	99	0.00%
2021/09/16	0	0.00	8	26.11	26.60	-8	24	-32.85%
2021/08/02	0	28.05	0	0.00	27.80	0	38	0.00%
2021/06/29	0	0.00	0	24.80	25.70	0	39	0.00%
2021/06/22	0	0.00	1	26.05	26.05	-1	38	-2.60%
2021/06/21	1	28.00	0	0.00	27.30	1	37	2.70%
2021/04/13	0	26.65	0	0.00	24.15	0	21	0.00%
2021/03/29	0	26.00	0	0.00	24.15	0	21	0.00%
2021/03/26	0	0.00	2	24.30	24.40	-2	21	-9.23%
2021/03/22	0	28.00	0	0.00	25.10	0	21	0.00%
2021/03/08	0	0.00	0	28.40	25.60	0	34	0.00%
2021/01/20	0	0.00	11	24.39	22.85	-11	50	-21.58%
2021/01/11	0	0.00	11	26.50	26.05	-11	48	-22.89%
2020/12/14	1	28.00	0	0.00	27.95	1	46	2.15%
2020/12/10	3	27.80	0	0.00	27.95	3	45	6.56%
2020/12/01	3	31.42	0	0.00	31.25	3	37	7.98%
2020/11/30	17	31.55	0	0.00	31.20	17	36	46.88%
2020/11/10	0	31.50	0	0.00	29.00	0	24	0.00%
2020/04/23	1	23.00	2	22.93	23.25	-1	59	-1.67%
2020/03/20	0	0.00	4	18.25	18.80	-4	49	-8.01%
2020/03/17	1	24.00	1	23.15	23.15	0	42	0.00%
2020/03/05	2	32.85	0	0.00	32.05	2	32	6.11%
2020/02/26	0	0.00	1	30.30	30.60	-1	17	-5.76%
2020/02/03	0	0.00	2	28.00	28.35	-2	18	-10.89%
2019/09/03	1	29.75	0	0.00	29.75	1	47	2.11%
2019/05/16	1	36.55	0	0.00	35.85	1	79	1.26%
2019/05/15	3	36.25	0	0.00	35.80	3	77	3.86%
2019/05/10	0	0.00	6	46.00	45.50	-6	59	-10.10%
2019/04/10	0	0.00	16	53.01	53.10	-16	46	-34.07%
2019/03/18	1	54.50	1	54.10	54.00	0	38	0.00%
2019/03/05	0	53.70	0	0.00	53.80	0	36	0.00%
2019/02/14	1	56.50	1	55.20	55.30	0	34	0.00%
2019/01/30	0	0.00	1	54.60	54.60	-1	29	-3.34%
2019/01/28	0	0.00	1	53.60	53.70	-1	28	-3.47%
2019/01/24	4	53.20	1	53.10	53.10	3	28	10.42%
2019/01/18	1	52.60	1	53.60	53.40	0	28	0.00%
2019/01/11	0	0.00	1	52.40	52.40	-1	30	-3.31%
2018/12/27	3	52.80	0	0.00	52.80	3	35	8.36%
2018/12/19	1	55.10	0	0.00	54.50	1	40	2.46%
2018/12/18	2	55.30	0	0.00	55.00	2	40	4.93%
2018/12/17	3	56.50	0	0.00	56.00	3	40	7.34%
2018/12/14	1	56.50	0	0.00	56.90	1	42	2.37%
2018/12/12	4	56.78	1	56.90	56.90	3	43	6.89%
2018/12/11	1	57.30	1	57.00	57.80	0	44	0.00%
2018/11/16	1	54.50	1	54.40	54.30	0	65	0.00%
2018/11/14	1	55.80	1	54.50	54.50	0	64	0.00%
2018/11/12	1	53.80	1	53.80	53.80	0	64	0.00%
2018/11/09	1	53.80	1	53.80	54.00	0	64	0.00%
2018/11/07	1	56.00	1	55.70	56.00	0	64	0.00%
2018/10/30	2	54.00	0	0.00	54.40	2	65	3.05%
2018/10/29	6	54.33	0	0.00	54.50	6	65	9.15%
2018/10/26	2	54.50	0	0.00	54.70	2	65	3.03%
2018/10/24	1	55.00	1	54.40	55.00	0	65	0.00%
2018/10/23	1	55.50	1	54.60	54.80	0	66	0.00%
2018/10/17	0	55.40	0	0.00	54.90	0	63	0.00%
2018/10/11	1	54.20	0	0.00	54.30	1	62	1.59%
2018/10/09	1	59.00	1	58.10	58.00	0	61	0.00%
2018/10/08	1	59.40	0	0.00	59.40	1	61	1.64%
2018/10/05	1	57.50	0	0.00	57.80	1	59	1.67%
2018/10/01	5	57.98	0	0.00	59.60	5	59	8.39%
2018/09/20	1	56.60	0	0.00	56.60	1	56	1.77%
2018/09/17	1	57.40	0	0.00	57.30	1	54	1.83%
2018/09/10	0	0.00	1	64.40	61.90	-1	51	-1.96%
2018/09/04	1	57.10	0	0.00	57.00	1	38	2.60%
2018/07/16	0	58.70	0	0.00	58.20	0	106	0.00%
2018/07/13	0	59.20	0	0.00	58.70	0	108	0.00%
2018/07/12	0	58.40	0	0.00	57.90	0	111	0.00%
2018/07/11	0	0.00	3	58.13	58.80	-3	113	-2.65%
2018/07/10	1	62.70	0	0.00	62.70	1	117	0.85%
2018/06/26	1	64.60	0	0.00	64.80	1	168	0.60%
2018/06/12	1	68.70	0	0.00	69.20	1	233	0.43%
2018/06/08	0	0.00	1	70.70	70.70	-1	256	-0.39%
2018/06/07	2	72.15	1	70.70	70.70	1	271	0.37%
2018/06/01	1	60.60	2	61.10	63.90	-1	260	-0.38%
2018/05/23	0	0.00	1	56.00	56.40	-1	249	-0.40%
2018/05/17	2	56.60	0	0.00	56.60	2	246	0.81%
2018/05/16	2	55.95	1	57.90	58.90	1	243	0.41%
2018/05/15	6	61.40	0	0.00	61.40	6	228	2.63%
2018/05/11	0	0.00	1	70.20	70.10	-1	226	-0.44%
2018/05/10	0	0.00	1	70.20	69.70	-1	225	-0.44%
2018/04/24	0	0.00	5	66.00	66.10	-5	218	-2.28%
2018/04/20	1	69.80	0	0.00	70.30	1	216	0.46%
2018/04/18	0	0.00	2	71.00	72.80	-2	211	-0.94%
2018/04/17	2	67.50	0	0.00	68.00	2	208	0.96%
2018/04/13	5	68.00	0	0.00	67.90	5	205	2.44%
2018/04/12	5	69.60	0	0.00	67.90	5	201	2.48%
2018/04/11	10	70.90	5	69.08	69.80	5	200	2.50%
2018/04/03	0	0.00	16	74.43	76.00	-16	194	-8.21%
2018/04/02	0	0.00	6	78.75	77.90	-6	192	-3.12%
2018/03/30	1	87.90	0	0.00	84.00	1	180	0.55%
2018/03/29	0	0.00	1	80.00	86.50	-1	169	-0.59%
2018/03/27	0	0.00	1	77.80	78.90	-1	155	-0.64%
2018/03/26	1	81.00	0	0.00	79.50	1	151	0.66%
2018/03/21	0	0.00	1	83.90	85.30	-1	128	-0.78%
2018/03/20	0	0.00	5	79.18	80.20	-5	117	-4.26%
2018/03/19	0	0.00	1	81.00	80.00	-1	109	-0.91%
2018/03/16	10	76.90	11	75.53	75.20	-1	99	-1.01%
2018/03/14	3	69.73	7	69.83	69.00	-4	78	-5.13%
2018/03/13	18	64.77	9	63.37	66.50	9	57	15.72%
2018/03/12	7	60.50	0	0.00	60.50	7	39	17.91%