聯光通 (4903)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	37.71	43	37.82	37.90	4	6,866	0.06%
2025/01/21	28	35.96	24	35.91	35.90	4	6,715	0.06%
2025/01/20	10	34.09	1	34.20	34.15	9	6,715	0.13%
2025/01/17	7	35.39	25	35.70	34.65	-18	6,784	-0.27%
2025/01/16	36	36.39	49	36.28	36.35	-13	6,848	-0.19%
2025/01/15	49	35.07	58	34.97	34.90	-9	6,686	-0.13%
2025/01/14	46	35.28	42	34.83	33.80	4	6,683	0.06%
2025/01/13	55	33.46	44.1	33.31	33.60	11	6,638	0.16%
2025/01/10	2	31.65	0	0.00	31.65	2	6,963	0.03%
2025/01/09	0	0.00	10	29.30	28.80	-10	7,333	-0.14%
2025/01/08	2	30.00	6	30.49	29.90	-4	7,766	-0.05%
2025/01/07	18	31.99	36	31.16	30.85	-18	8,151	-0.22%
2025/01/06	6	31.83	10	31.76	31.85	-4	8,950	-0.04%
2025/01/03	27	33.04	2	32.75	32.60	25	9,305	0.27%
2025/01/02	3	31.90	0	0.00	31.10	3	10,100	0.03%
2024/12/30	1	32.10	1	32.00	31.75	0	11,756	0.00%
2024/12/27	1	32.00	5	32.50	32.05	-4	12,134	-0.03%
2024/12/26	5	33.63	93	33.12	33.05	-88	12,305	-0.72%
2024/12/25	13	33.82	5	33.84	34.15	8	12,593	0.06%
2024/12/24	2	32.73	5	32.88	32.60	-3	12,706	-0.02%
2024/12/23	0	0.00	5	32.30	32.40	-5	13,198	-0.04%
2024/12/20	6	32.76	79	32.91	32.05	-73	13,401	-0.54%
2024/12/19	41	33.22	17	33.39	33.15	24	13,529	0.18%
2024/12/18	11	31.43	5	31.20	31.60	6	13,741	0.04%
2024/12/17	23	32.26	0	0.00	32.05	23	14,065	0.16%
2024/12/16	1	33.35	0	0.00	32.95	1	14,411	0.01%
2024/12/12	1	36.30	1	35.85	34.95	0	14,585	0.00%
2024/12/11	1	35.90	0	0.00	35.90	1	14,596	0.01%
2024/12/10	5	36.26	0	0.00	36.15	5	14,655	0.03%
2024/12/09	1	38.50	1	38.05	38.10	0	14,626	0.00%
2024/12/06	9	39.54	6	39.30	39.60	3	14,607	0.02%
2024/12/05	11	40.71	8.2	40.84	40.60	2.8	14,575	0.02%
2024/12/04	28	41.52	27	41.33	42.00	1	14,501	0.01%
2024/12/03	9.2	38.63	8	38.36	39.20	1.2	14,221	0.01%
2024/11/29	6	36.07	1	36.05	36.05	5	14,129	0.04%
2024/11/28	0	0.00	5	36.60	35.95	-5	14,120	-0.04%
2024/11/27	5	36.95	8	38.03	36.95	-3	14,107	-0.02%
2024/11/26	1	40.15	4	39.01	38.95	-3	14,101	-0.02%
2024/11/25	39	41.73	37	41.22	40.20	2	14,097	0.01%
2024/11/22	23	40.47	3	41.17	39.90	20	14,104	0.14%
2024/11/21	0	0.00	2	42.60	41.70	-2	14,196	-0.01%
2024/11/20	6	43.68	11	43.04	42.85	-5	14,230	-0.04%
2024/11/19	15	43.05	5	43.32	43.10	10	14,145	0.07%
2024/11/15	16.3	43.20	15	43.27	43.40	1.3	13,994	0.01%
2024/11/14	24	44.70	27	45.05	44.50	-3	13,914	-0.02%
2024/11/13	8	45.55	5	45.28	45.70	3	13,808	0.02%
2024/11/12	17	45.51	23	45.26	45.65	-6	13,681	-0.04%
2024/11/11	13	47.43	17	47.07	46.80	-4	13,566	-0.03%
2024/11/08	29	52.10	16	52.65	52.00	13	13,425	0.10%
2024/11/07	32.1	52.36	36	52.88	50.50	-4	13,074	-0.03%
2024/11/06	16	51.53	10	51.24	50.20	6	12,743	0.05%
2024/11/05	70.5	52.77	56.8	52.73	51.70	13.7	12,578	0.11%
2024/11/04	15	48.02	19	48.53	51.20	-4	11,743	-0.03%
2024/11/01	18	44.24	8	43.99	46.55	10	11,321	0.09%
2024/10/30	3	43.65	4	43.30	42.35	-1	11,169	-0.01%
2024/10/29	5.1	44.44	7	43.43	43.65	-1.9	11,123	-0.02%
2024/10/28	4.1	45.88	16	46.35	44.60	-11.9	11,062	-0.11%
2024/10/25	31	50.44	33.5	50.61	49.40	-2.5	10,951	-0.02%
2024/10/24	2.1	51.03	15	50.02	49.45	-12.9	10,836	-0.12%
2024/10/23	27	51.65	3	51.30	51.80	24	10,749	0.22%
2024/10/22	11.5	50.57	10.3	50.64	50.00	1.2	10,611	0.01%
2024/10/21	12	52.28	3.5	51.67	51.60	8.5	10,556	0.08%
2024/10/18	4	52.85	8.3	52.86	51.10	-4.3	10,518	-0.04%
2024/10/17	51.8	54.29	45	53.64	53.70	6.8	10,442	0.07%
2024/10/16	36	51.08	37	52.67	54.40	-1	9,955	-0.01%
2024/10/15	25	52.60	46	51.92	49.50	-21	9,593	-0.22%
2024/10/14	76	52.96	65	52.48	52.50	11	9,146	0.12%
2024/10/11	94.5	54.18	101	53.72	53.40	-6.5	8,751	-0.07%	大賣/
2024/10/09	29	50.90	49.1	52.24	53.50	-20.1	7,977	-0.25%
2024/10/08	82	49.12	58	48.59	48.65	24	7,638	0.31%
2024/10/07	32	47.91	48.4	48.27	49.95	-16.4	6,796	-0.24%
2024/10/04	94.2	42.94	128	43.01	45.45	-33.8	6,143	-0.55%	大賣/
2024/10/01	48	39.52	20	39.78	41.35	28	5,152	0.54%
2024/09/30	83	37.93	83	37.99	37.60	0	4,777	0.00%
2024/09/27	174	38.70	155	38.64	36.60	19	4,601	0.41%	大買/大賣/
2024/09/26	26	37.90	38.3	37.48	37.00	-12.3	4,298	-0.29%
2024/09/25	71	39.43	90	39.09	38.65	-19	4,146	-0.46%
2024/09/24	3.1	38.70	22.1	39.34	39.95	-19	3,644	-0.52%
2024/09/23	2	33.70	3.5	34.59	36.35	-1.5	3,437	-0.04%
2024/09/20	32	34.05	13	33.83	33.05	19	3,273	0.58%
2024/09/19	17.2	32.98	10	32.36	33.80	7.2	2,993	0.24%
2024/09/18	64	31.75	41	31.87	31.40	23	2,662	0.86%
2024/09/16	21.3	29.94	9	29.21	30.35	12.3	2,303	0.53%
2024/09/13	4	28.14	16	27.75	27.60	-12	2,131	-0.56%
2024/09/12	2	26.83	4	26.70	26.60	-2	2,088	-0.10%
2024/09/11	23	26.58	4	26.66	25.80	19	2,068	0.92%
2024/09/10	0	0.00	1.2	26.50	26.50	-1.2	2,002	-0.06%
2024/09/09	1	23.90	0	0.00	24.10	1	2,004	0.05%
2024/09/06	0	24.40	0	0.00	24.55	0	2,009	0.00%
2024/09/05	3	24.93	2.2	26.08	24.95	0.9	2,025	0.04%
2024/09/04	0	0.00	10	25.52	25.70	-10	2,046	-0.49%
2024/09/03	1	27.15	1	26.95	26.90	0	2,038	0.00%
2024/08/30	5	27.85	0	0.00	27.00	5	2,050	0.24%
2024/08/29	10	27.92	2	27.75	27.70	8	2,071	0.39%
2024/08/28	7	28.59	29	28.73	28.15	-22	2,086	-1.05%
2024/08/27	8	29.14	22	29.23	29.00	-14	2,094	-0.67%
2024/08/26	18	30.08	3	31.83	29.05	15	2,134	0.70%
2024/08/23	10	29.65	8	30.52	30.80	2	2,058	0.10%
2024/08/22	12	29.63	17	29.33	28.70	-5	1,907	-0.26%
2024/08/21	8.2	28.67	0	0.00	28.30	8.2	1,826	0.45%
2024/08/20	9	27.58	11	27.30	28.75	-2	1,806	-0.11%
2024/08/19	5	26.60	2	26.60	26.50	3	1,805	0.17%
2024/08/16	22	26.40	0	0.00	26.65	22	1,811	1.21%
2024/08/15	10	24.70	0	0.00	24.80	10	1,824	0.55%
2024/08/13	0	23.75	2.8	23.75	24.10	-2.8	1,857	-0.15%
2024/08/12	0	0.00	12	23.68	23.90	-12	1,878	-0.64%
2024/08/09	2	26.70	0	0.00	25.70	2	1,921	0.10%
2024/08/08	2.3	25.79	0	0.00	25.70	2.3	1,975	0.11%
2024/08/07	8	27.51	4	26.33	26.60	4	2,047	0.20%
2024/08/06	6	25.62	2	24.98	25.75	4	2,121	0.19%
2024/08/05	2	25.00	13	25.09	24.60	-11	2,136	-0.51%
2024/08/02	2	27.78	1.1	27.65	27.30	0.9	2,113	0.04%
2024/08/01	3	28.93	16	28.49	29.25	-13	2,091	-0.62%
2024/07/31	5.1	29.79	5	29.37	29.60	0.1	2,057	0.00%
2024/07/30	7	27.31	7	27.64	29.45	0	2,027	0.00%
2024/07/29	24	28.61	2	28.60	28.20	22	1,987	1.11%
2024/07/26	8	26.99	10	26.90	26.95	-2	1,925	-0.10%
2024/07/23	10	25.00	0	0.00	25.90	10	1,888	0.53%
2024/07/22	2	27.88	27.2	28.03	27.65	-25.2	1,824	-1.38%
2024/07/19	18.3	32.16	9	31.98	30.70	9.3	1,771	0.52%
2024/07/18	4.2	31.09	5.1	32.01	32.20	-0.9	1,654	-0.06%
2024/07/17	16.1	28.31	5.1	28.90	29.30	11	1,542	0.71%
2024/07/15	3	25.50	2	25.40	25.20	1	1,430	0.07%
2024/07/12	0.1	26.35	8	25.86	25.80	-7.9	1,418	-0.56%
2024/07/11	3	26.57	0.1	26.10	25.70	3	1,401	0.21%
2024/07/10	0	0.00	1.7	25.26	25.55	-1.7	1,357	-0.13%
2024/07/08	4	24.10	0	0.00	23.75	4	1,314	0.30%
2024/07/05	1	23.35	0	0.00	24.35	1	1,304	0.08%
2024/07/04	4	23.60	0	0.00	23.35	4	1,288	0.31%
2024/07/03	0	0.00	2	22.80	22.75	-2	1,277	-0.16%
2024/06/28	3	24.30	0	0.00	23.80	3	1,255	0.24%
2024/06/26	2	23.85	0	0.00	23.40	2	1,243	0.16%
2024/06/24	1	24.35	0	0.00	24.30	1	1,218	0.08%
2024/06/21	0	0.00	6	25.05	25.15	-6	1,205	-0.50%
2024/06/20	6	25.73	0	0.00	25.35	6	1,195	0.50%
2024/06/19	0	0.00	5	25.05	24.80	-5	1,186	-0.42%
2024/06/18	5	25.60	15	25.19	25.70	-10	1,172	-0.85%
2024/06/17	2.2	24.82	0	0.00	24.55	2.2	1,151	0.19%
2024/06/14	2	25.10	9	25.24	24.85	-7	1,135	-0.62%
2024/06/12	6	24.51	9	25.30	25.70	-3	1,108	-0.27%
2024/06/11	8.2	27.68	9	25.86	26.00	-0.8	1,085	-0.07%
2024/06/07	9	25.81	0	0.00	25.60	9	1,047	0.86%
2024/06/06	8	25.68	10	25.58	25.25	-2	1,033	-0.19%
2024/06/05	9.1	25.85	1	26.10	25.70	8.1	1,016	0.80%
2024/06/04	11.1	25.82	14	25.13	25.70	-2.9	1,001	-0.29%
2024/06/03	9.2	26.52	0	0.00	26.95	9.2	961	0.95%
2024/05/31	6	25.00	13	24.55	24.85	-7	916	-0.76%
2024/05/30	12	24.99	3.1	25.00	25.00	8.9	859	1.04%
2024/05/29	3	22.95	11	22.95	22.95	-8	781	-1.02%
2024/05/28	0	0.00	2	20.80	20.90	-2	749	-0.27%
2024/05/27	0.1	21.70	2	21.35	20.90	-1.9	739	-0.26%
2024/05/24	3	20.90	1	21.20	21.30	2	733	0.27%
2024/05/23	8	22.16	2.3	22.29	21.90	5.7	723	0.79%
2024/05/22	2	19.95	1	21.45	21.45	1	688	0.15%
2024/05/21	1	20.00	7	20.10	19.50	-6	674	-0.89%
2024/05/20	14	22.09	0.5	21.50	21.25	13.5	661	2.04%
2024/05/17	4	22.66	0	0.00	22.55	4	668	0.60%
2024/05/16	3.8	23.06	0	0.00	22.80	3.8	647	0.59%
2024/05/15	4	22.92	1	22.60	22.75	3	616	0.49%
2024/05/14	3	22.53	1	21.45	22.55	2	548	0.36%
2024/05/13	4	22.65	2	22.35	22.70	2	477	0.42%
2024/05/10	2	20.25	11	20.60	20.70	-9	387	-2.32%
2024/05/09	11	18.77	0	0.00	18.85	11	285	3.86%
2024/05/06	0	0.00	6.9	16.61	16.65	-6.9	225	-3.05%
2024/03/04	0	0.00	1	18.10	18.15	-1	222	-0.45%
2024/02/29	0	17.60	0	0.00	17.60	0	210	0.00%
2024/02/26	0	0.00	2	18.00	18.05	-2	205	-0.97%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%