前鼎 (4908)-富邦-中壢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	100.39	23.4	100.26	99.90	-4.4	3,526	-0.12%
2025/01/21	22	97.75	17.8	98.13	98.90	4.2	3,456	0.12%
2025/01/20	3.2	93.22	3	93.63	93.10	0.2	3,391	0.01%
2025/01/17	7.2	95.02	8.1	93.60	93.60	-0.8	3,467	-0.02%
2025/01/16	11.3	92.96	17	93.89	96.20	-5.7	3,490	-0.16%
2025/01/15	8.1	90.23	7	89.63	89.60	1.1	3,433	0.03%
2025/01/14	3	88.90	3	89.20	89.30	0	3,440	0.00%
2025/01/13	17	91.68	10.4	89.09	88.80	6.6	3,531	0.19%
2025/01/10	15	98.58	16	98.83	98.50	-1	3,579	-0.03%
2025/01/09	10	96.68	7	95.03	94.90	3	3,730	0.08%
2025/01/08	4.2	97.03	3	98.00	98.00	1.2	4,174	0.03%
2025/01/07	12.2	99.01	13	97.82	97.30	-0.8	4,258	-0.02%
2025/01/06	7.2	98.14	6	98.17	98.60	1.2	4,257	0.03%
2025/01/03	11.4	98.81	5	98.30	96.90	6.4	4,386	0.15%
2025/01/02	3	96.50	3	95.50	95.50	0	4,343	0.00%
2024/12/31	2	97.60	5	97.28	97.90	-3	4,401	-0.07%
2024/12/30	10	100.90	7.1	98.03	97.50	2.9	4,465	0.07%
2024/12/27	17.2	104.66	21	104.55	101.00	-3.8	4,514	-0.09%
2024/12/26	8	104.69	6	105.00	104.00	2	4,361	0.05%
2024/12/25	12	104.17	5	104.60	105.00	7	4,388	0.16%
2024/12/24	0	0.00	1	102.00	99.00	-1	4,389	-0.02%
2024/12/23	9	102.00	5	103.50	101.50	4	4,396	0.09%
2024/12/20	1.1	104.06	2	107.00	101.00	-0.9	4,412	-0.02%
2024/12/19	4	102.00	4	103.88	104.00	0	4,403	0.00%
2024/12/18	1	102.50	2	103.50	104.00	-1	4,438	-0.02%
2024/12/17	0	0.00	2	103.00	104.00	-2	4,494	-0.04%
2024/12/16	2	103.75	1	103.00	103.00	1	4,591	0.02%
2024/12/13	3	108.67	21	107.05	107.00	-18	4,566	-0.39%
2024/12/12	39	113.38	14.1	113.07	110.00	24.9	4,561	0.55%
2024/12/11	23	114.13	21.2	115.28	113.00	1.8	4,529	0.04%
2024/12/10	18.1	113.15	11	111.55	110.50	7.1	4,457	0.16%
2024/12/09	7	116.93	7.1	116.60	115.50	-0.1	4,595	0.00%
2024/12/06	9	114.22	9.3	115.07	117.50	-0.3	4,456	-0.01%
2024/12/05	40.1	112.43	43.1	114.38	115.00	-3	4,259	-0.07%
2024/12/04	10.2	107.10	20.1	108.18	109.00	-10	3,793	-0.26%
2024/12/03	0	0.00	6.1	96.31	99.50	-6.1	3,577	-0.17%
2024/12/02	2	90.00	2	91.60	90.50	0	3,560	0.00%
2024/11/28	0.1	87.60	1	88.00	88.00	-0.9	3,798	-0.02%
2024/11/27	1.1	88.33	5	89.48	88.30	-3.9	3,876	-0.10%
2024/11/26	1	91.60	0	0.00	91.20	1	3,969	0.03%
2024/11/25	4	92.70	0	0.00	92.30	4	3,983	0.10%
2024/11/22	0	0.00	3	90.23	89.30	-3	3,982	-0.08%
2024/11/21	2	88.40	2	89.65	89.40	0	4,027	0.00%
2024/11/20	2	88.75	1	88.00	87.80	1	4,120	0.02%
2024/11/19	0	0.00	5	88.06	88.50	-5	4,266	-0.12%
2024/11/18	5	86.60	0	0.00	85.00	5	4,342	0.12%
2024/11/14	6	90.52	2	89.00	89.00	4	4,373	0.09%
2024/11/13	0	0.00	3	92.30	92.00	-3	4,366	-0.07%
2024/11/12	9	92.72	4	92.38	92.50	5	4,367	0.11%
2024/11/11	3	95.63	0	0.00	95.30	3	4,355	0.07%
2024/11/08	12	98.55	8	97.68	96.20	4	4,355	0.09%
2024/11/07	3	97.87	8	97.41	97.10	-5	4,329	-0.12%
2024/11/06	5	96.10	10	96.48	96.80	-5	4,342	-0.12%
2024/11/05	3	97.30	6	97.84	96.30	-3	4,352	-0.07%
2024/11/04	18	98.28	9	98.34	97.50	9	4,367	0.21%
2024/11/01	3	93.90	4	95.78	95.90	-1	4,316	-0.02%
2024/10/30	11	96.04	13	95.03	94.50	-2	4,312	-0.05%
2024/10/29	13.1	95.20	41	95.18	94.40	-27.9	4,299	-0.65%
2024/10/28	10	97.90	42	97.37	97.80	-32	4,259	-0.75%
2024/10/25	3	101.17	11.3	101.91	101.00	-8.3	4,223	-0.20%
2024/10/24	14	105.43	26.3	104.94	102.00	-12.3	4,211	-0.29%
2024/10/23	12.2	106.98	2.3	108.96	110.00	9.9	4,130	0.24%
2024/10/22	8	107.19	5	105.50	105.00	3	4,081	0.07%
2024/10/21	6	107.83	4	107.00	107.00	2	4,067	0.05%
2024/10/18	19	108.74	16	106.69	107.50	3	4,041	0.07%
2024/10/17	16	110.94	17	111.00	110.50	-1	3,955	-0.03%
2024/10/16	78	112.61	24	113.04	114.00	54	3,858	1.40%
2024/10/15	38.1	113.59	87	114.34	115.50	-48.9	3,640	-1.34%
2024/10/14	8.2	104.46	27.7	101.56	105.50	-19.5	3,182	-0.61%
2024/10/11	33	101.42	9.1	99.86	99.30	23.9	3,098	0.77%
2024/10/09	24.1	103.95	13.1	104.99	103.50	11	3,137	0.35%
2024/10/08	1	102.50	1	103.00	103.50	0	3,090	0.00%
2024/10/07	5	103.20	33.1	103.24	103.50	-28.1	3,091	-0.91%
2024/10/04	13.3	102.03	16	101.59	102.50	-2.7	3,108	-0.09%
2024/10/01	33	101.81	5	98.74	101.50	28	3,153	0.89%
2024/09/30	2	95.05	11	94.76	94.60	-9	3,091	-0.29%
2024/09/27	5	96.88	1	98.70	96.30	4	3,093	0.13%
2024/09/26	9	96.98	10	95.38	95.50	-1	3,051	-0.03%
2024/09/25	3	101.00	3	99.17	98.50	0	3,033	0.00%
2024/09/24	24	100.79	24	100.96	100.50	0	3,091	0.00%
2024/09/23	5	104.20	6	104.25	103.00	-1	3,222	-0.03%
2024/09/20	26	105.65	9	101.89	102.00	17	3,207	0.53%
2024/09/19	39	104.03	1	103.53	105.00	38	3,161	1.20%
2024/09/18	22	104.00	42.1	103.07	103.00	-20	3,127	-0.64%
2024/09/16	43	100.73	10	100.50	100.00	33	3,061	1.08%
2024/09/13	6	103.08	4	100.88	102.50	2	3,135	0.06%
2024/09/12	1	101.50	14	101.86	102.50	-13	3,156	-0.41%
2024/09/11	26	99.15	23	99.67	98.80	3	3,140	0.10%
2024/09/10	26	102.88	15	103.60	100.00	11	3,095	0.36%
2024/09/09	1	95.90	3	95.63	95.70	-2	2,899	-0.07%
2024/09/05	2	94.20	1	94.20	93.40	1	2,993	0.03%
2024/09/04	2	95.75	5.1	96.22	95.00	-3.1	2,997	-0.10%
2024/09/03	6	100.38	4	99.40	99.20	2	2,980	0.07%
2024/09/02	10	103.00	5	102.50	102.00	5	2,978	0.17%
2024/08/30	14.1	102.41	22.2	103.10	105.00	-8.1	2,911	-0.28%
2024/08/29	12	98.63	8	99.73	98.80	4	2,769	0.14%
2024/08/28	11.3	98.11	13	97.72	96.80	-1.7	2,719	-0.06%
2024/08/27	0	0.00	1	95.20	94.60	-1	2,638	-0.04%
2024/08/26	2	94.20	2	93.15	92.20	0	2,652	0.00%
2024/08/23	2	96.50	2.1	94.45	94.80	-0.1	2,664	0.00%
2024/08/22	10	96.73	11	95.18	94.10	-1	2,653	-0.04%
2024/08/21	10.1	96.50	15	98.07	97.50	-4.9	2,706	-0.18%
2024/08/20	18	92.09	12	92.05	92.30	6	2,815	0.21%
2024/08/19	2	86.80	3	85.40	87.90	-1	2,907	-0.03%
2024/08/16	3	81.20	0	0.00	80.60	3	2,976	0.10%
2024/08/15	0	0.00	1	82.30	82.50	-1	2,991	-0.03%
2024/08/13	1	81.00	1	81.50	80.90	0	3,002	0.00%
2024/08/08	6	81.17	5	81.50	81.00	1	3,172	0.03%
2024/08/07	0	0.00	4	78.55	79.60	-4	3,199	-0.13%
2024/08/06	4	70.75	3	68.70	72.40	1	3,194	0.03%
2024/08/05	6	75.92	3	75.70	75.60	3	3,176	0.09%
2024/08/02	8	85.50	0	0.00	84.00	8	3,203	0.25%
2024/08/01	0	0.00	0	90.70	89.70	0	3,209	0.00%
2024/07/31	2	88.20	0	0.00	88.10	2	3,227	0.06%
2024/07/30	6	88.83	5	88.40	89.50	1	3,241	0.03%
2024/07/29	2	90.55	1	88.50	86.00	1	3,253	0.03%
2024/07/26	1	92.00	0	0.00	92.00	1	3,263	0.03%
2024/07/23	3	95.17	0	95.70	94.50	3	3,304	0.09%
2024/07/22	3.2	95.71	12.1	92.72	93.90	-8.9	3,349	-0.27%
2024/07/19	2	99.10	10	99.20	98.80	-8	3,377	-0.24%
2024/07/18	3	101.50	0	0.00	101.00	3	3,375	0.09%
2024/07/17	1	104.50	1	105.00	104.50	0	3,365	0.00%
2024/07/16	2	103.50	1	103.00	103.00	1	3,360	0.03%
2024/07/15	5	104.40	2.2	103.55	104.00	2.8	3,375	0.08%
2024/07/12	4	104.13	6.2	104.10	103.00	-2.2	3,386	-0.06%
2024/07/11	21	106.19	5	106.30	105.50	16	3,389	0.47%
2024/07/10	6.2	112.08	7.4	112.11	112.00	-1.2	3,352	-0.04%
2024/07/09	5	106.50	3	107.17	108.50	2	3,255	0.06%
2024/07/08	7.1	110.04	2	107.25	106.00	5.1	3,237	0.16%
2024/07/05	61.1	113.94	74	114.07	114.50	-12.9	3,181	-0.40%
2024/07/04	1.3	109.38	3	108.00	107.50	-1.7	3,092	-0.05%
2024/07/03	1	108.00	1	109.50	107.50	0	3,081	0.00%
2024/07/02	2	111.50	0	0.00	107.00	2	3,095	0.06%
2024/07/01	0.1	110.00	1	112.50	110.00	-1	3,175	-0.03%
2024/06/28	5.6	113.56	8	114.38	112.00	-2.4	3,254	-0.07%
2024/06/27	17.3	115.04	9	114.56	113.00	8.3	3,214	0.26%
2024/06/26	2	109.50	2	108.50	109.50	0	3,081	0.00%
2024/06/25	0	0.00	1	106.00	106.00	-1	3,138	-0.03%
2024/06/24	8	108.81	4	110.00	107.50	4	3,177	0.13%
2024/06/21	7	111.71	9	112.17	111.00	-2	3,226	-0.06%
2024/06/20	8	112.00	12	113.25	112.00	-4	3,264	-0.12%
2024/06/19	8	111.69	5	111.50	110.50	3	3,248	0.09%
2024/06/18	1	110.00	2	110.00	111.00	-1	3,182	-0.03%
2024/06/17	6.1	112.49	4	111.75	110.00	2.1	3,141	0.07%
2024/06/14	4	109.13	4	108.00	108.00	0	3,130	0.00%
2024/06/13	11	108.77	13	108.23	110.50	-2	3,109	-0.06%
2024/06/12	7	103.36	3	104.00	103.50	4	3,050	0.13%
2024/06/11	0	99.50	0	0.00	98.60	0	3,045	0.00%
2024/06/07	2	101.50	0	0.00	101.00	2	3,147	0.07%
2024/06/06	1	102.50	3.5	102.29	102.50	-2.5	3,220	-0.08%
2024/06/05	1	105.00	1	107.50	104.50	0	3,237	0.00%
2024/06/04	1	108.00	8	104.00	104.00	-7	3,327	-0.21%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/30	3	106.67	0	0.00	106.00	3	3,536	0.08%
2024/05/29	1	109.00	0.1	109.00	108.00	1	3,642	0.03%
2024/05/28	1	111.00	2	112.25	110.50	-1	3,709	-0.03%
2024/05/27	27.2	113.51	41	112.94	111.50	-13.8	3,777	-0.37%
2024/05/24	35.6	115.46	18	115.31	114.50	17.6	3,962	0.44%
2024/05/23	24	110.10	11.1	111.94	111.00	12.9	4,550	0.28%
2024/05/22	6	106.00	3	107.83	106.50	3	4,746	0.06%
2024/05/21	1.2	102.46	1	102.00	102.00	0.1	4,814	0.00%
2024/05/17	0	0.00	1.1	100.09	101.50	-1.1	5,262	-0.02%
2024/05/16	7.1	102.66	12.1	103.12	102.00	-5	5,463	-0.09%
2024/05/15	5	102.50	5.1	101.02	101.50	-0.1	5,784	0.00%
2024/05/14	1	103.00	1	100.00	99.00	0	5,926	0.00%
2024/05/13	5	99.64	5	99.92	100.00	0	6,091	0.00%
2024/05/10	1	94.20	0	0.00	94.60	1	6,304	0.02%
2024/05/09	2	99.45	1.1	97.04	95.90	0.9	6,714	0.01%
2024/05/08	5.1	99.48	5	100.38	99.40	0.1	7,109	0.00%
2024/05/07	1	97.87	1.2	95.68	95.60	-0.1	7,603	0.00%
2024/05/06	2.1	96.54	2	95.55	95.60	0.1	7,917	0.00%
2024/05/03	2	99.60	1	98.20	97.00	1	7,938	0.01%
2024/05/02	1	99.00	3	98.73	98.90	-2	7,928	-0.03%
2024/04/30	5	101.90	5	101.30	101.00	0	7,925	0.00%
2024/04/29	5.1	100.69	6	101.83	102.00	-0.9	7,982	-0.01%
2024/04/26	3	102.83	6	101.52	98.10	-3	7,951	-0.04%
2024/04/25	9	99.07	5	99.74	97.40	4	7,914	0.05%
2024/04/24	1	95.30	1	94.50	94.50	0	7,908	0.00%
2024/04/22	0	89.10	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	93.30	5.1	94.12	97.50	-5.1	8,073	-0.06%
2024/04/18	2.3	97.44	4.3	98.24	98.50	-2	8,089	-0.02%
2024/04/17	1.1	96.81	0.1	96.80	97.00	1	8,180	0.01%
2024/04/16	3.1	94.68	3	94.50	92.50	0.1	8,170	0.00%
2024/04/15	11	101.77	6	101.58	100.50	5	8,142	0.06%
2024/04/12	3	104.00	2	104.00	104.00	1	8,148	0.01%
2024/04/11	7	103.65	4	103.13	103.00	3	8,147	0.04%
2024/04/10	2	110.00	6	109.83	108.50	-4	8,127	-0.05%
2024/04/09	3	109.67	1	109.00	107.50	2	8,096	0.02%
2024/04/08	4	111.25	3	112.00	110.00	1	8,104	0.01%
2024/04/03	11.1	113.32	1	114.50	111.00	10.1	8,165	0.12%
2024/04/02	3	114.86	4	114.88	118.50	-1	8,123	-0.01%
2024/04/01	1	110.49	4.2	111.10	109.50	-3.2	8,030	-0.04%
2024/03/29	7	107.71	4	107.38	108.50	3	8,003	0.04%
2024/03/28	3.1	108.84	1	110.00	110.00	2.1	7,991	0.03%
2024/03/27	4	107.75	5	108.80	107.50	-1	7,923	-0.01%
2024/03/26	7.1	105.78	7	105.14	106.00	0.1	7,886	0.00%
2024/03/25	2	110.00	12	109.33	112.00	-10	7,835	-0.13%
2024/03/22	6	106.17	2	107.00	107.00	4	7,840	0.05%
2024/03/21	1	102.00	1	103.00	103.00	0	7,792	0.00%
2024/03/20	5	103.60	1	102.00	102.00	4	7,824	0.05%
2024/03/19	3	107.50	3	105.33	104.00	0	7,866	0.00%
2024/03/18	5	103.80	1	104.00	103.50	4	7,866	0.05%
2024/03/15	4	103.50	9	104.50	102.00	-5	8,146	-0.06%
2024/03/14	0	0.00	4.1	103.99	103.00	-4.1	8,674	-0.05%
2024/03/13	11	108.95	16	106.47	107.00	-5	8,801	-0.06%
2024/03/12	7	109.22	10	109.75	111.00	-3	8,710	-0.03%
2024/03/11	2.1	110.13	12	108.17	112.50	-9.9	8,670	-0.11%
2024/03/08	8	108.56	40	106.94	107.00	-32	8,639	-0.37%
2024/03/07	20.1	118.44	9	116.61	113.50	11.1	8,583	0.13%
2024/03/06	1	116.50	5	118.60	119.00	-4	8,519	-0.05%
2024/03/05	10	117.90	6	117.50	117.50	4	8,609	0.05%
2024/03/04	8	121.00	10	122.25	120.00	-2	8,801	-0.02%
2024/03/01	17.1	118.79	17	118.29	120.50	0.1	8,762	0.00%
2024/02/29	16	121.03	13.1	120.31	121.50	2.9	8,706	0.03%
2024/02/27	20	120.88	26.5	120.39	119.00	-6.5	8,677	-0.08%
2024/02/26	113.4	130.06	96.1	129.34	121.50	17.4	8,546	0.20%	大買/
2024/02/23	41.2	119.57	70	121.71	124.00	-28.8	8,261	-0.35%
2024/02/22	31.1	114.88	15	113.24	113.00	16.1	8,077	0.20%
2024/02/21	31	117.48	31	118.53	117.00	0	7,935	0.00%
2024/02/20	26	115.02	19	113.63	113.00	7	7,681	0.09%
2024/02/19	34.1	120.13	27.3	118.40	114.50	6.8	7,570	0.09%
2024/02/16	50.3	120.52	37.3	120.99	121.00	13	7,532	0.17%
2024/02/15	22.3	114.74	29	115.66	118.00	-6.7	7,237	-0.09%
2024/02/05	29	109.60	30.1	109.68	107.50	-1.1	7,143	-0.01%
2024/02/02	33	112.42	22	111.09	109.00	11	7,022	0.16%
2024/02/01	53	114.14	65.1	114.72	111.00	-12	6,908	-0.17%
2024/01/31	33	110.37	89.1	110.25	113.00	-56.1	6,607	-0.85%