新復興 (4909)-富邦-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	117.54	12	117.46	118.50	0	14,422	0.00%
2024/11/21	4.1	113.88	10	113.25	113.50	-5.9	14,379	-0.04%
2024/11/20	11.1	111.58	8	112.06	110.00	3.1	14,412	0.02%
2024/11/19	12	113.42	3	114.00	114.50	9	14,478	0.06%
2024/11/18	1	111.00	1	111.50	111.00	0	14,767	0.00%
2024/11/15	13	115.08	11	114.95	114.00	2	15,021	0.01%
2024/11/14	11	116.50	10	115.70	114.50	1	15,127	0.01%
2024/11/13	5	117.10	7	117.57	117.00	-2	15,142	-0.01%
2024/11/12	42.4	112.97	24.9	112.62	111.00	17.6	15,113	0.12%
2024/11/11	16.1	121.50	0	0.00	121.50	16.1	14,913	0.11%
2024/11/08	35.7	135.36	21	137.31	134.50	14.7	15,009	0.10%
2024/11/07	39.5	134.72	31.4	131.87	132.00	8.2	15,238	0.05%
2024/11/06	5	130.82	6.2	131.71	132.50	-1.2	15,288	-0.01%
2024/11/05	6	130.16	8	128.88	127.00	-2	15,374	-0.01%
2024/11/04	5	126.30	0.5	125.00	125.00	4.5	15,466	0.03%
2024/11/01	5	127.50	18	127.19	129.00	-13	15,589	-0.08%
2024/10/30	7	131.21	4	130.50	127.50	3	15,632	0.02%
2024/10/29	6.6	131.74	11	130.55	129.00	-4.4	15,615	-0.03%
2024/10/28	39	135.28	26.1	135.98	134.50	13	15,584	0.08%
2024/10/25	5.1	142.30	5	142.60	141.50	0.1	15,581	0.00%
2024/10/24	21.1	143.12	13	144.15	141.00	8.1	15,617	0.05%
2024/10/23	11	146.23	45	145.41	145.00	-34	15,595	-0.22%
2024/10/22	9.1	148.85	2	148.25	149.50	7.1	15,578	0.05%
2024/10/21	20	151.65	22	152.48	152.50	-2	15,587	-0.01%
2024/10/18	57	147.38	34	144.81	145.50	23	15,655	0.15%
2024/10/17	12.5	154.44	8	155.63	154.50	4.5	16,122	0.03%
2024/10/16	21	154.67	35	155.03	154.00	-14	16,211	-0.09%
2024/10/15	36	153.74	9.5	151.37	149.50	26.6	16,361	0.16%
2024/10/14	16	151.38	26	153.67	154.00	-10	16,564	-0.06%
2024/10/11	31.2	152.72	19	152.31	149.50	12.2	16,563	0.07%
2024/10/09	15.1	168.95	9.7	167.94	166.00	5.4	16,423	0.03%
2024/10/08	16	171.84	13	171.96	170.00	3	16,489	0.02%
2024/10/07	38.1	175.15	33	174.95	172.50	5.1	16,557	0.03%
2024/10/04	20	181.62	14	179.18	175.00	6	16,540	0.04%
2024/10/01	58	191.69	55.1	190.21	190.00	3	16,343	0.02%
2024/09/30	88	195.91	101	194.14	196.00	-13	16,001	-0.08%	大賣/
2024/09/27	111	189.17	95.1	190.58	189.50	15.9	15,654	0.10%	大買/
2024/09/26	77	183.83	74.1	183.92	183.50	3	15,340	0.02%
2024/09/25	67.1	174.38	88.1	176.31	182.50	-21	14,684	-0.14%
2024/09/24	46	160.78	87.1	159.51	166.00	-41	14,657	-0.28%
2024/09/23	20	151.95	16.1	153.82	151.00	3.9	14,508	0.03%
2024/09/20	27.3	150.71	17	150.68	150.00	10.3	14,459	0.07%
2024/09/19	28	148.79	43.3	150.28	152.50	-15.3	14,445	-0.11%
2024/09/18	17.1	146.92	22	144.70	141.00	-4.9	14,383	-0.03%
2024/09/16	35.4	148.72	26.2	149.69	147.50	9.2	14,550	0.06%
2024/09/13	49.6	143.07	58	145.37	143.50	-8.4	14,608	-0.06%
2024/09/12	18	134.92	31.5	136.92	138.50	-13.5	13,951	-0.10%
2024/09/11	5	127.00	10	127.95	128.00	-5	13,617	-0.04%
2024/09/10	23	130.50	20.1	131.15	126.00	2.9	13,535	0.02%
2024/09/09	6.1	126.90	14.1	125.32	130.00	-8	13,106	-0.06%
2024/09/06	6.1	126.25	7	126.07	127.50	-0.9	13,349	-0.01%
2024/09/05	26.1	125.97	20.2	125.37	125.00	5.9	13,401	0.04%
2024/09/04	31.5	125.25	11	122.95	122.50	20.5	13,267	0.15%
2024/09/03	29.1	134.41	18	134.33	134.00	11.1	13,082	0.09%
2024/09/02	15	133.30	24	134.96	136.00	-9	12,919	-0.07%
2024/08/30	20	131.38	19	131.55	129.00	1	12,447	0.01%
2024/08/29	34	127.84	37.7	129.30	133.00	-3.7	12,153	-0.03%
2024/08/28	20	122.30	8	122.75	121.50	12	11,737	0.10%
2024/08/27	12	122.08	19.4	123.32	124.00	-7.4	11,682	-0.06%
2024/08/26	11.5	120.48	4.2	119.19	117.50	7.3	11,622	0.06%
2024/08/23	13	121.62	13	121.65	121.00	0	11,677	0.00%
2024/08/22	19	125.24	23	123.09	122.00	-4	11,831	-0.03%
2024/08/21	19.2	125.33	57	126.06	127.50	-37.8	11,796	-0.32%
2024/08/20	21.1	130.31	10.3	130.55	128.50	10.8	11,708	0.09%
2024/08/19	12	125.67	127.9	126.10	130.50	-115.9	11,459	-1.01%	大賣/鉅額交易
2024/08/16	29	118.91	23.2	120.77	119.00	5.8	11,273	0.05%
2024/08/15	9	115.89	13	116.00	118.00	-4	11,164	-0.04%
2024/08/14	24.7	118.31	12	116.21	115.00	12.7	11,107	0.11%
2024/08/13	21.2	121.28	24.2	121.03	119.50	-3	11,015	-0.03%
2024/08/12	31	121.87	20	119.13	118.50	11	10,937	0.10%
2024/08/09	67.2	127.19	38.8	125.88	120.00	28.4	10,870	0.26%
2024/08/08	28	119.80	46	120.35	122.50	-18	10,545	-0.17%
2024/08/07	15	111.60	34.1	115.59	116.50	-19.1	10,408	-0.18%
2024/08/06	31	104.69	24	105.96	106.50	7	10,405	0.07%
2024/08/05	17	107.35	10	105.55	103.50	7	10,382	0.07%
2024/08/02	12.3	117.14	13	118.54	113.50	-0.7	10,388	-0.01%
2024/08/01	12	119.96	35	120.86	122.00	-23	10,410	-0.22%
2024/07/31	43	113.09	8.1	113.63	113.50	34.9	10,318	0.34%
2024/07/30	19	109.79	8	110.75	112.50	11	10,347	0.11%
2024/07/29	16.1	110.79	16.3	109.36	105.00	-0.2	10,311	0.00%
2024/07/26	14	110.00	11	110.27	112.00	3	10,237	0.03%
2024/07/23	12	118.79	6	116.92	115.00	6	10,287	0.06%
2024/07/22	3	118.67	3.2	116.95	117.50	-0.2	10,277	0.00%
2024/07/19	20.3	127.98	26	125.27	121.50	-5.7	10,227	-0.06%
2024/07/18	66.6	133.24	68.1	132.77	129.50	-1.4	10,122	-0.01%
2024/07/17	5	126.00	29.5	132.39	135.00	-24.5	9,569	-0.26%
2024/07/16	74.1	122.15	105.2	122.89	123.00	-31.2	9,463	-0.33%	大賣/
2024/07/15	10	117.51	37	119.12	121.50	-27	9,146	-0.30%
2024/07/12	13.5	113.61	22	116.14	115.00	-8.5	8,811	-0.10%
2024/07/11	14	112.14	11.2	113.35	111.50	2.9	8,570	0.03%
2024/07/10	33.1	111.73	170.2	112.16	110.00	-137.1	8,457	-1.62%	大賣/鉅額交易
2024/07/09	45.7	108.38	35	106.89	106.00	10.7	8,235	0.13%
2024/07/08	25	113.84	21.7	115.48	115.50	3.3	8,014	0.04%
2024/07/05	50	107.91	6	108.42	108.00	44	7,753	0.57%
2024/07/04	14.1	108.21	20	108.25	107.00	-6	7,712	-0.08%
2024/07/03	9.1	112.49	21	112.86	110.00	-12	7,638	-0.16%
2024/07/02	33	114.98	30	113.98	111.50	3	7,556	0.04%
2024/07/01	18.1	114.36	15	112.50	112.00	3	7,571	0.04%
2024/06/28	51	118.32	35.1	116.13	116.50	15.9	7,821	0.20%
2024/06/27	26	109.17	286.1	117.12	117.50	-260.1	7,526	-3.46%	大賣/鉅額交易
2024/06/26	21.1	109.54	33.1	108.56	107.00	-12	7,445	-0.16%
2024/06/25	34.8	107.77	28	108.25	109.00	6.8	7,384	0.09%
2024/06/24	18	113.89	14	115.04	114.00	4	7,212	0.06%
2024/06/21	98.6	113.36	72	113.80	111.50	26.6	6,946	0.38%
2024/06/20	62	103.01	68.5	105.09	113.00	-6.5	6,569	-0.10%
2024/06/19	16	99.38	58.5	100.06	103.00	-42.5	6,082	-0.70%
2024/06/18	45	93.70	19	93.95	93.90	26	5,840	0.45%
2024/06/17	2.1	91.25	8	91.04	93.70	-5.9	5,731	-0.10%
2024/06/14	11	90.40	3	89.40	89.20	8	5,680	0.14%
2024/06/13	27	93.31	14.4	95.48	90.70	12.6	5,655	0.22%
2024/06/12	7.1	91.20	38	91.20	93.80	-30.9	5,364	-0.58%
2024/06/11	1	84.20	2	85.65	85.30	-1	5,295	-0.02%
2024/06/07	53	87.24	3	87.43	86.10	50	5,694	0.88%
2024/06/06	6.1	89.19	10	88.59	88.90	-3.9	5,815	-0.07%
2024/06/05	1	87.20	3.8	87.79	86.30	-2.8	5,776	-0.05%
2024/06/04	11	88.87	17	88.44	87.80	-6	5,942	-0.10%
2024/06/03	4	88.60	21	88.31	88.20	-17	6,069	-0.28%
2024/05/31	16	83.36	6	83.43	83.70	10	6,222	0.16%
2024/05/30	55	86.05	1	84.30	83.00	54	6,343	0.85%
2024/05/29	64.5	88.56	23	88.76	88.00	41.5	6,508	0.64%
2024/05/28	26	88.37	44.5	88.37	88.70	-18.5	7,119	-0.26%
2024/05/27	2	82.75	3	83.80	82.80	-1	7,279	-0.01%
2024/05/24	4	78.53	4.1	79.91	81.20	-0.1	7,688	0.00%
2024/05/23	71	79.51	9	80.40	79.20	62	8,022	0.77%
2024/05/22	15	82.63	11	84.40	81.70	4	8,078	0.05%
2024/05/21	7	80.69	6.4	79.58	80.30	0.6	8,403	0.01%
2024/05/20	14	80.71	10.1	81.27	80.00	3.9	8,581	0.05%
2024/05/17	13.1	83.63	14	83.16	83.00	-1	8,729	-0.01%
2024/05/16	8	83.89	2.3	84.02	83.30	5.7	9,110	0.06%
2024/05/15	12	87.28	4.1	87.90	86.30	7.9	9,225	0.09%
2024/05/14	16	88.01	9	89.10	87.40	7	9,258	0.08%
2024/05/13	25	84.29	31	85.18	87.40	-6	9,236	-0.06%
2024/05/10	49	86.22	32	83.35	83.90	17	9,243	0.18%
2024/05/09	43	90.08	50	90.36	88.50	-7	9,256	-0.08%
2024/05/08	24	87.99	28	88.62	88.60	-4	9,169	-0.04%
2024/05/07	18	84.51	43.2	86.63	88.60	-25.2	9,164	-0.27%
2024/05/06	11	80.95	47	80.94	80.60	-36	9,242	-0.39%
2024/05/03	39	83.41	20	84.86	80.50	19	9,518	0.20%
2024/05/02	21	84.74	16	83.99	83.70	5	10,555	0.05%
2024/04/30	21	82.85	8	82.15	82.10	13	11,224	0.12%
2024/04/29	35	86.58	3	83.37	83.20	32	11,375	0.28%
2024/04/26	67.3	82.42	17	84.46	85.80	50.2	11,389	0.44%
2024/04/25	46	79.19	10	78.57	78.00	36	11,416	0.32%
2024/04/24	30	83.27	5	83.54	81.50	25	11,540	0.22%
2024/04/23	22	84.48	18.7	83.22	79.30	3.3	11,578	0.03%
2024/04/22	14.1	88.55	15.2	89.05	87.80	-1.1	11,798	-0.01%
2024/04/19	0	0.00	6.1	99.94	97.50	-6.1	12,098	-0.05%
2024/04/18	0	0.00	18	98.79	100.00	-18	12,987	-0.14%
2024/04/17	2	96.10	1	96.00	97.00	1	13,336	0.01%
2024/04/16	2.1	92.38	3	93.93	93.50	-0.9	13,693	-0.01%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/12	0.8	98.98	4	99.50	97.90	-3.2	14,081	-0.02%
2024/04/11	0	0.00	0	96.00	96.70	0	14,114	0.00%
2024/04/10	7	98.01	2	102.50	95.30	5	14,162	0.04%
2024/04/09	8	97.78	3	98.50	98.30	5	14,163	0.04%
2024/04/08	0	0.00	6	98.08	98.10	-6	14,174	-0.04%
2024/04/03	23.1	97.00	28	97.80	96.60	-5	14,177	-0.03%
2024/04/02	30.1	97.27	19.1	97.28	95.80	11	14,012	0.08%
2024/04/01	10	94.54	31.1	94.87	96.60	-21.1	13,671	-0.15%
2024/03/29	43.4	86.86	33	87.19	87.90	10.4	13,559	0.08%
2024/03/28	31.4	82.41	10	83.00	82.90	21.4	13,424	0.16%
2024/03/27	3	88.37	1.7	88.97	88.50	1.3	13,395	0.01%
2024/03/26	1	82.53	4.2	86.02	84.90	-3.2	13,537	-0.02%
2024/03/25	6.1	84.69	5	85.56	88.40	1.1	13,554	0.01%
2024/03/22	1	81.10	1	82.30	82.00	0	13,578	0.00%
2024/03/21	11	80.82	4	82.05	82.60	7	13,701	0.05%
2024/03/20	24	79.50	3	79.73	79.50	21	13,761	0.15%
2024/03/19	36.7	83.68	2	82.83	81.60	34.7	13,846	0.25%
2024/03/18	1.1	83.37	2	80.90	84.00	-0.9	14,289	-0.01%
2024/03/15	0.2	76.89	1	77.00	77.80	-0.8	14,626	-0.01%
2024/03/14	2.1	74.64	1	75.80	75.60	1.1	14,776	0.01%
2024/03/13	61.1	81.12	38.1	82.15	81.00	23	14,744	0.16%
2024/03/12	4	79.25	16	79.69	80.00	-12	14,367	-0.08%
2024/03/11	0	0.00	10	72.80	72.80	-10	14,322	-0.07%
2024/03/08	26	67.38	19	67.43	66.20	7	14,442	0.05%
2024/03/07	18.1	66.84	78.4	66.77	67.10	-60.4	14,646	-0.41%
2024/03/06	39	69.43	33	69.14	68.60	6	14,720	0.04%
2024/03/05	18	68.64	21.1	69.17	68.50	-3.1	14,620	-0.02%
2024/03/04	37	68.53	29	68.75	68.50	8	14,469	0.06%
2024/03/01	82	68.93	69.1	69.31	68.90	12.9	14,271	0.09%
2024/02/29	63	63.91	66	65.16	65.70	-3	13,542	-0.02%
2024/02/27	58.1	60.71	35	60.26	59.80	23.1	13,214	0.17%
2024/02/26	44	57.47	50	58.55	60.00	-6	12,753	-0.05%
2024/02/23	44	55.33	33	54.82	54.60	11	12,387	0.09%
2024/02/22	62.1	56.41	39	55.58	56.00	23.1	12,270	0.19%
2024/02/21	33	53.32	42	54.16	55.50	-9	11,834	-0.08%
2024/02/20	18.1	52.64	5	51.96	50.50	13.1	11,621	0.11%
2024/02/19	41	53.71	27	53.11	53.00	14	11,437	0.12%
2024/02/16	22	50.47	23.2	51.13	52.00	-1.2	11,030	-0.01%
2024/02/15	16	46.32	13	47.20	47.30	3	10,856	0.03%
2024/02/05	6.5	43.10	11.1	43.17	43.00	-4.6	10,765	-0.04%
2024/02/02	24.3	45.39	12.2	45.03	43.55	12.2	10,690	0.11%
2024/02/01	16.1	46.84	17	47.19	45.75	-0.9	10,576	-0.01%
2024/01/31	8	45.88	5	45.86	45.75	3	10,382	0.03%
2024/01/30	15.1	46.55	3	45.73	45.50	12.1	10,289	0.12%
2024/01/29	12.2	46.74	18.1	47.42	47.90	-5.9	10,118	-0.06%
2024/01/26	62.1	46.69	72	46.80	47.30	-9.9	9,937	-0.10%
2024/01/25	107.4	48.30	87	48.55	45.70	20.4	9,673	0.21%	大買/
2024/01/24	124.1	46.21	115	46.56	48.40	9.1	8,518	0.11%	大買/大賣/
2024/01/23	9	41.57	28	43.13	44.00	-19	7,770	-0.24%
2024/01/22	19	41.08	18	41.41	40.00	1	7,580	0.01%
2024/01/19	7	40.32	6	40.51	40.20	1	7,443	0.01%
2024/01/18	11.1	40.53	6	40.19	39.90	5.1	7,317	0.07%
2024/01/17	19	42.23	13	41.60	41.65	6	7,100	0.08%
2024/01/16	53	41.78	48	42.10	42.70	5	6,939	0.07%
2024/01/15	22	40.83	32	41.55	42.15	-10	6,560	-0.15%
2024/01/12	119.1	38.90	109.5	38.56	38.35	9.6	6,158	0.16%	大買/大賣/
2024/01/11	3.5	36.30	38	36.68	38.10	-34.5	5,260	-0.66%
2024/01/10	40.1	35.97	20	35.32	34.65	20.1	4,908	0.41%
2024/01/09	11	34.76	31	35.94	36.80	-20	4,555	-0.44%
2024/01/08	57	35.12	26	35.17	34.65	31	4,344	0.71%
2024/01/05	5.4	33.25	26.4	32.63	33.15	-21	4,145	-0.51%
2024/01/04	5	33.06	12	32.63	31.90	-7	4,105	-0.17%
2024/01/03	9	32.25	1	31.45	32.50	8	4,072	0.20%
2024/01/02	2	31.88	1	31.70	31.35	1	4,048	0.02%
2023/12/29	1	32.65	1	31.85	31.85	0	4,050	0.00%
2023/12/28	6	32.82	5	33.20	33.10	1	4,038	0.02%
2023/12/27	3	33.00	2	32.95	32.85	1	3,994	0.03%
2023/12/26	0	0.00	0.4	33.20	32.80	-0.4	3,976	-0.01%
2023/12/25	7	34.81	11.7	33.80	33.50	-4.7	3,931	-0.12%
2023/12/22	15.1	34.70	14	35.56	35.00	1	3,854	0.03%
2023/12/21	10.1	34.84	21	35.39	34.75	-10.9	3,729	-0.29%
2023/12/20	3.1	34.15	1	34.20	34.30	2.1	3,549	0.06%
2023/12/19	4	32.85	2	32.65	33.15	2	3,492	0.06%
2023/12/18	4	34.71	8	34.98	33.60	-4	3,434	-0.12%
2023/12/15	5	33.43	4	33.55	33.60	1	3,338	0.03%
2023/12/14	25	34.81	22	33.83	33.65	3	3,279	0.09%
2023/12/13	24	35.43	27.2	34.90	34.90	-3.2	3,228	-0.10%
2023/12/12	8.4	32.67	23.1	34.29	34.65	-14.7	2,816	-0.52%
2023/12/11	0	0.00	13	30.69	31.50	-13	2,437	-0.53%
2023/12/08	7	29.12	14	28.89	28.65	-7	2,260	-0.31%
2023/12/07	9	30.36	1	29.50	29.50	8	2,243	0.36%
2023/12/06	10	30.96	16	30.77	30.60	-6	2,210	-0.27%
2023/12/05	21	30.65	19	30.97	30.85	2	2,130	0.09%
2023/12/04	33.2	30.67	22	31.09	30.00	11.2	2,101	0.53%
2023/12/01	20.1	28.21	11	29.47	29.70	9.1	1,758	0.52%
2023/11/30	6	26.70	7	26.94	27.00	-1	1,544	-0.06%
2023/11/29	3	24.88	14	24.84	24.80	-11	1,475	-0.75%
2023/11/28	10	24.85	0	0.00	25.00	10	1,698	0.59%
2023/11/27	0	24.30	0	0.00	23.90	0	1,746	0.00%
2023/11/24	0	0.00	1	25.30	24.85	-1	1,773	-0.06%
2023/11/22	0	0.00	5	24.44	24.40	-5	1,816	-0.28%
2023/11/21	6	24.52	5	24.40	24.30	1	1,819	0.05%
2023/11/20	2	24.75	0	0.00	24.80	2	1,819	0.11%
2023/11/17	2	25.00	0	0.00	24.85	2	1,824	0.11%
2023/11/16	0	0.00	2	24.90	24.65	-2	1,828	-0.11%
2023/11/15	7	24.23	3	24.25	24.35	4	1,829	0.22%
2023/11/13	0	0.00	3	24.00	23.75	-3	1,883	-0.16%
2023/11/10	34	23.24	0	0.00	23.10	34	1,938	1.75%
2023/11/09	1	22.70	0	0.00	22.80	1	1,988	0.05%
2023/11/08	3	23.25	0	0.00	23.15	3	2,015	0.15%
2023/11/07	3	23.70	0	0.00	23.40	3	2,044	0.15%
2023/11/06	2	23.40	2	23.40	23.40	0	2,066	0.00%
2023/11/03	5	23.14	0	0.00	23.45	5	2,063	0.24%
2023/11/02	1	23.40	0	0.00	23.30	1	2,044	0.05%
2023/10/31	1	22.85	0	0.00	21.90	1	1,996	0.05%
2023/10/27	3	22.45	3	22.70	22.85	0	2,001	0.00%
2023/10/26	0	0.00	0.1	22.45	22.25	-0.1	2,004	0.00%
2023/10/25	0	0.00	6	23.00	22.80	-6	2,002	-0.30%
2023/10/24	6	22.58	0	0.00	22.60	6	2,001	0.30%
2023/10/19	0	0.00	0	22.20	22.30	0	1,998	0.00%
2023/10/12	1	23.80	10.1	23.54	23.95	-9.1	1,959	-0.47%
2023/10/05	0.1	25.00	1	25.10	25.30	-0.9	1,922	-0.04%
2023/09/26	1	24.50	0	0.00	24.30	1	1,873	0.05%
2023/09/22	0	0.00	0.1	24.10	24.45	-0.1	1,885	-0.01%
2023/09/21	1	24.35	1	24.55	24.20	0	1,874	0.00%
2023/09/20	8	25.71	8.2	24.77	24.85	-0.2	1,866	-0.01%
2023/09/19	2	25.90	2	26.30	25.90	0	1,821	0.00%
2023/09/15	17	26.99	3	26.27	25.75	14	1,725	0.81%
2023/09/14	2	26.40	2	26.20	26.70	0	1,654	0.00%
2023/09/13	1	26.20	1	26.25	25.90	0	1,635	0.00%
2023/09/12	0	0.00	3	26.05	25.85	-3	1,615	-0.19%
2023/09/11	11	27.07	8	27.05	26.55	3	1,573	0.19%
2023/09/08	8	27.43	23	27.25	27.00	-15	1,524	-0.98%
2023/09/07	21	27.72	7	27.62	28.30	14	1,458	0.96%
2023/09/06	13	26.92	15	26.83	26.90	-2	1,301	-0.15%
2023/09/05	0.2	26.85	12.1	26.34	26.50	-11.9	1,241	-0.96%
2023/09/04	16.1	25.53	15	26.32	26.15	1.1	1,202	0.09%
2023/09/01	56	26.52	59	26.14	25.80	-3	1,127	-0.27%
2023/08/31	1	24.95	17	25.06	25.75	-16	903	-1.77%
2023/08/30	13	23.65	0	0.00	23.45	13	825	1.57%
2023/08/29	7	22.74	5	23.45	23.00	2	786	0.25%
2023/08/28	8	22.52	10	22.77	22.10	-2	716	-0.28%
2023/08/25	0	0.00	3	22.38	22.40	-3	673	-0.45%
2023/08/24	5	22.70	0	0.00	21.65	5	663	0.75%
2023/08/23	0	0.00	13	22.07	22.00	-13	653	-1.99%
2023/08/22	4	21.80	1	22.00	22.10	3	646	0.46%
2023/08/21	1	22.45	0	0.00	22.40	1	635	0.16%
2023/08/18	0	0.00	3	22.55	22.50	-3	625	-0.48%
2023/08/17	1	22.80	1	22.85	23.35	0	635	0.00%
2023/08/16	5	22.20	1	22.50	21.80	4	637	0.63%
2023/08/15	0.1	22.25	6	22.25	22.25	-5.9	564	-1.05%
2023/08/14	17	21.38	12	21.40	20.25	5	512	0.98%
2023/08/11	4	20.85	4	21.29	21.25	0	484	0.00%
2023/08/10	16	20.89	3	20.57	20.55	13	458	2.84%
2023/08/02	1	19.75	0	0.00	19.70	1	465	0.21%
2023/07/31	1	19.60	0	0.00	19.35	1	561	0.18%
2023/07/26	0	18.70	0	0.00	18.65	0	754	0.00%
2023/07/21	0.1	19.30	0	0.00	19.20	0.1	745	0.01%
2023/07/07	3.1	20.63	3	20.55	20.55	0.1	757	0.01%
2023/07/03	0	0.00	1	20.70	21.10	-1	740	-0.13%
2023/06/29	1	20.40	5	20.10	20.10	-4	712	-0.56%
2023/06/28	7	19.93	5	20.20	20.35	2	712	0.28%
2023/06/26	0	0.00	0	20.05	19.55	0	708	0.00%
2023/06/19	3	19.80	0	0.00	19.55	3	714	0.42%
2023/06/16	0	0.00	2	19.50	19.55	-2	714	-0.28%
2023/05/29	0	0.00	0	20.35	20.15	0	697	0.00%
2023/05/26	2	20.00	0	0.00	20.00	2	692	0.29%
2023/05/25	0	0.00	6	20.20	20.20	-6	688	-0.87%
2023/05/23	7	21.34	6	21.41	21.10	1	677	0.15%
2023/05/22	11	20.90	0	0.00	21.05	11	625	1.76%
2023/05/11	0	0.00	2	19.25	19.10	-2	569	-0.35%
2023/05/09	0	0.00	4	20.39	20.15	-4	547	-0.73%
2023/05/08	0	0.00	1	21.00	21.30	-1	532	-0.19%
2023/05/05	6	21.94	23	21.83	21.45	-17	507	-3.35%
2023/05/04	16	21.19	1	20.80	21.00	15	426	3.52%
2023/05/03	1	19.50	0	0.00	20.70	1	382	0.26%
2023/04/28	0	0.00	13	18.05	18.15	-13	230	-5.65%
2023/04/25	0	18.45	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.20	0	0.00	18.10	0	230	0.00%
2023/04/20	0	18.65	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.20	0	0.00	18.95	0	226	0.00%
2023/04/18	0	18.95	0	0.00	18.80	0	221	0.00%
2023/04/14	0	18.75	0	0.00	18.20	0	206	0.00%
2023/04/12	0	18.40	0	0.00	18.40	0	203	0.00%
2023/04/11	0	17.75	1	17.75	17.80	-1	195	-0.51%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/28	0	18.00	0	0.00	17.40	0	188	0.00%
2023/03/24	0	0.00	0	18.10	18.05	0	185	0.00%
2023/03/16	0	17.70	0	0.00	17.65	0	171	0.00%
2023/03/13	3	17.40	0	0.00	18.10	3	170	1.76%
2023/03/07	0	18.60	0	0.00	18.75	0	157	0.00%
2023/03/06	0	18.75	0	0.00	18.65	0	153	0.00%
2023/03/03	0	18.45	0	0.00	18.40	0	154	0.00%
2023/02/23	0	17.80	0	0.00	17.75	0	148	0.00%
2023/02/20	0	0.00	0	17.60	17.50	0	146	0.00%
2023/02/17	2	17.30	0	0.00	17.30	2	145	1.38%
2023/02/13	2	17.65	0	0.00	17.50	2	140	1.42%
2023/02/10	1	17.00	0	17.15	16.95	1	142	0.67%
2023/02/08	5	17.00	0	0.00	17.00	5	172	2.89%
2023/01/30	0	0.00	2	16.53	16.50	-2	168	-1.19%
2023/01/17	0	16.55	0	0.00	16.40	0	173	0.01%
2023/01/10	1	16.60	0	16.55	16.55	1	171	0.58%
2022/12/28	0	16.40	0	0.00	16.10	0	170	0.00%
2022/12/27	0	16.40	0	0.00	16.25	0	171	0.01%
2022/12/20	0	0.00	0	16.00	15.45	0	170	0.00%
2022/11/15	0	0.00	0	16.20	16.20	0	283	0.00%
2022/11/10	0	16.10	0	0.00	15.90	0	280	0.00%
2022/11/08	0	16.15	0	0.00	16.10	0	279	0.00%
2022/11/03	0	0.00	0.2	15.25	15.30	-0.2	235	-0.09%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.00%
2022/10/25	0	15.11	0	0.00	14.95	0	253	0.01%
2022/10/24	0	15.16	0	0.00	15.30	0	248	0.01%
2022/10/11	0	16.55	0	0.00	16.10	0	247	0.00%
2022/09/29	0	16.25	0	0.00	16.20	0	275	0.00%
2022/09/28	0	0.00	6	16.10	16.05	-6	277	-2.16%
2022/09/27	0	0.00	5	16.50	16.60	-5	277	-1.80%
2022/09/26	0	0.00	4	16.50	16.45	-4	277	-1.44%
2022/09/13	0	0.00	0	17.25	17.05	0	276	0.00%
2022/09/05	0	0.00	10	19.45	18.55	-10	258	-3.88%
2022/08/12	0	17.80	0	0.00	17.70	0	190	0.00%
2022/08/09	5	17.90	0	0.00	17.95	5	190	2.62%
2022/08/02	0	16.90	0	0.00	16.75	0	177	0.01%
2022/07/28	0	0.00	0	17.10	16.90	0	176	0.00%
2022/07/25	0	0.00	0.2	17.00	16.70	-0.2	173	-0.11%
2022/07/20	0	16.70	0	0.00	16.40	0	174	0.01%
2022/07/04	0	16.25	0	0.00	15.95	0	178	0.01%
2022/06/16	0	0.00	5	18.40	18.20	-5	396	-1.26%
2022/05/24	0	0.00	1	18.75	18.20	-1	387	-0.26%
2022/05/23	6	18.08	5	18.40	19.00	1	380	0.26%
2022/05/20	0	17.45	0	0.00	17.30	0	350	0.00%
2022/05/12	0	0.00	0	17.50	16.70	0	351	0.00%
2022/04/29	5	18.20	0	0.00	18.05	5	351	1.42%
2022/04/28	10	18.35	0	0.00	18.10	10	355	2.81%
2022/04/25	0.1	18.30	0	0.00	18.45	0.1	352	0.03%
2022/04/22	0	18.90	0	0.00	19.00	0	348	0.00%
2022/04/21	1	19.00	0	0.00	19.20	1	350	0.29%
2022/04/20	0	18.70	0	0.00	19.00	0	353	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/07	0	0.00	1	19.90	19.90	-1	352	-0.28%
2022/04/06	0	0.00	2	20.75	20.30	-2	351	-0.57%
2022/04/01	17	21.41	19	21.33	21.20	-2	339	-0.59%
2022/03/31	0	0.00	10	19.95	20.00	-10	270	-3.70%
2022/03/30	0.1	22.29	1	20.80	20.55	-0.9	264	-0.35%
2022/03/29	15	21.15	5	21.00	21.30	10	254	3.93%
2022/03/28	8	21.46	3	21.45	21.65	5	225	2.22%
2022/03/23	0	0.00	1	17.95	17.90	-1	147	-0.68%
2022/03/21	0	18.00	0	0.00	17.75	0	158	0.00%
2022/03/08	1	17.40	0	0.00	17.45	1	178	0.56%
2022/02/23	0	19.50	0	0.00	19.00	0	195	0.00%
2022/02/18	1	19.60	0	0.00	19.60	1	213	0.47%
2022/02/09	0	20.85	0	0.00	19.85	0	269	0.00%
2022/01/26	10	18.65	0	0.00	18.60	10	351	2.84%
2022/01/25	0	20.25	0	0.00	18.55	0	356	0.00%
2022/01/13	0	0.00	5	20.05	19.85	-5	388	-1.29%
2022/01/10	1	20.85	1	20.80	20.95	0	382	0.00%
2022/01/07	1	21.15	0	0.00	20.90	1	381	0.26%
2021/12/28	5	22.90	0	0.00	22.90	5	360	1.39%
2021/12/24	0	0.00	2	22.65	22.55	-2	359	-0.56%
2021/12/22	0	0.00	10	22.77	22.75	-10	359	-2.78%
2021/12/16	5	23.55	0	0.00	23.50	5	374	1.34%
2021/12/15	10	23.50	0	0.00	23.60	10	371	2.69%
2021/12/14	1	23.10	0	0.00	22.80	1	367	0.27%
2021/12/13	2	23.20	3	23.57	23.35	-1	362	-0.28%
2021/11/30	0	0.00	20	22.40	22.75	-20	353	-5.66%
2021/11/24	0	0.00	2	23.00	23.15	-2	347	-0.58%
2021/11/23	1	22.95	3	22.82	22.70	-2	347	-0.57%
2021/11/19	2	23.30	0	0.00	23.30	2	347	0.58%
2021/11/18	2	24.05	0	0.00	23.80	2	343	0.58%
2021/11/16	0	0.00	6	24.32	24.20	-6	331	-1.81%
2021/11/05	8	25.65	4	25.88	24.80	4	299	1.34%
2021/11/04	2	24.23	0	0.00	24.85	2	249	0.80%
2021/11/02	1	23.15	6	22.86	22.25	-5	230	-2.17%
2021/10/28	6	23.37	1	22.75	22.75	5	230	2.17%
2021/10/27	0	0.00	1	21.05	22.85	-1	217	-0.46%
2021/10/26	1	20.60	1	21.00	20.80	0	209	0.00%
2021/10/15	1	20.00	0	0.00	19.80	1	270	0.37%
2021/09/24	1	22.85	2	22.55	22.65	-1	665	-0.15%
2021/09/23	0	0.00	1	22.20	22.60	-1	671	-0.15%
2021/09/17	2	21.38	0	0.00	21.25	2	675	0.30%
2021/09/13	5	20.70	0	0.00	20.65	5	691	0.72%
2021/08/27	1	23.00	0	0.00	22.80	1	835	0.12%
2021/08/09	2	24.30	0	0.00	23.60	2	929	0.22%
2021/08/03	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/07/29	0	0.00	1	24.80	24.90	-1	1,090	-0.09%
2021/07/28	0	0.00	2	25.65	24.90	-2	1,112	-0.18%
2021/07/27	0	0.00	7	25.89	25.85	-7	1,168	-0.60%
2021/07/26	6	27.01	0	0.00	26.60	6	1,222	0.49%
2021/07/22	0	0.00	2	26.40	26.10	-2	1,502	-0.13%
2021/07/21	2	26.05	0	0.00	26.00	2	1,582	0.13%
2021/07/20	0	0.00	1	26.75	26.65	-1	1,598	-0.06%
2021/07/15	0	0.00	3	27.90	27.45	-3	1,680	-0.18%
2021/07/14	1	27.10	8	26.36	27.35	-7	1,689	-0.41%
2021/07/13	11	28.10	1	27.75	27.00	10	1,766	0.57%
2021/07/12	0	0.00	6	27.44	27.45	-6	1,852	-0.32%
2021/07/09	7	27.02	1	27.50	26.95	6	1,897	0.32%
2021/07/08	7	27.97	1	27.55	27.50	6	1,993	0.30%
2021/07/07	10	28.65	1	28.45	27.55	9	2,179	0.41%
2021/07/06	2	28.83	2	28.83	28.55	0	2,235	0.00%
2021/07/05	3	30.37	10	29.81	29.55	-7	2,246	-0.31%
2021/07/02	15	29.29	20.5	29.75	29.20	-5.5	2,202	-0.25%
2021/07/01	0.5	27.50	5	27.60	27.60	-4.5	2,099	-0.21%
2021/06/29	0	0.00	0	23.85	25.20	0	2,381	0.00%
2021/06/22	0	0.00	4	26.30	26.00	-4	2,545	-0.16%
2021/06/18	5	27.10	25	26.95	27.00	-20	2,586	-0.77%
2021/06/17	0	0.00	10	26.70	26.60	-10	2,636	-0.38%
2021/06/11	0	0.00	1	26.05	26.10	-1	3,162	-0.03%
2021/06/10	7	27.47	2	27.00	27.05	5	3,203	0.16%
2021/06/09	0	0.00	5	27.70	27.30	-5	3,196	-0.16%
2021/06/08	5.2	26.70	0	0.00	26.75	5.2	3,185	0.16%
2021/06/04	0	0.00	11	27.94	27.60	-11	3,175	-0.35%
2021/06/03	0	0.00	3	26.00	26.20	-3	3,151	-0.10%
2021/06/02	5	26.75	0	0.00	25.95	5	3,157	0.16%
2021/05/31	0	0.00	5	26.00	25.85	-5	3,153	-0.16%
2021/05/28	15	25.47	1	26.05	25.80	14	3,155	0.44%
2021/05/25	0	0.00	5.1	25.40	25.05	-5.1	3,162	-0.16%
2021/05/24	10	24.38	11	24.51	24.45	-1	3,164	-0.03%
2021/05/21	0	0.00	5	24.10	24.00	-5	3,172	-0.16%
2021/05/20	5	23.70	3	23.07	23.05	2	3,180	0.06%
2021/05/19	0	0.00	1	23.80	23.30	-1	3,189	-0.03%
2021/05/18	1	21.20	0	0.00	22.85	1	3,199	0.03%
2021/05/17	8	21.56	7	21.51	20.80	1	3,193	0.03%
2021/05/14	18	23.47	0	0.00	22.90	18	3,168	0.57%
2021/05/13	3	21.45	3	23.70	23.05	0	3,152	0.00%
2021/05/12	4	22.80	3	23.12	22.90	1	3,131	0.03%
2021/05/11	13	26.05	2	25.45	25.10	11	3,102	0.35%
2021/05/10	40	28.10	1	28.60	27.80	39	3,062	1.27%
2021/05/07	3	28.52	17	28.72	29.05	-14	3,047	-0.46%
2021/05/06	14	28.03	1	28.95	27.60	13	3,035	0.43%
2021/05/05	0	0.00	2	28.73	28.25	-2	3,023	-0.07%
2021/05/04	4	28.41	4	30.05	27.95	0	3,009	0.00%
2021/05/03	11	30.13	19	31.54	30.00	-8	2,967	-0.27%
2021/04/29	7	33.31	6	33.20	32.90	1	2,939	0.03%
2021/04/28	16	33.80	20	33.42	34.55	-4	2,896	-0.14%
2021/04/27	9	31.32	27	31.35	31.45	-18	2,910	-0.62%
2021/04/26	5	29.63	1	29.85	29.70	4	2,859	0.14%
2021/04/23	10	28.79	9	29.74	29.85	1	2,835	0.04%
2021/04/22	13	30.80	1	30.35	29.05	12	2,808	0.43%
2021/04/21	1	31.40	6	30.82	30.75	-5	2,770	-0.18%
2021/04/20	0	31.50	8	31.23	31.35	-8	2,738	-0.29%
2021/04/19	28	32.63	9	32.63	31.90	19	2,716	0.70%
2021/04/16	10	31.11	24	31.96	32.00	-14	2,631	-0.53%
2021/04/15	2	30.30	9	30.49	29.70	-7	2,539	-0.28%
2021/04/14	21	29.42	11	29.66	30.30	10	2,491	0.40%
2021/04/13	67	30.62	34	30.52	29.50	33	2,434	1.36%
2021/04/12	6	28.27	24	28.73	28.55	-18	2,331	-0.77%
2021/04/09	0	0.00	11.1	27.19	27.20	-11.1	2,272	-0.49%
2021/04/08	17	26.75	5	26.93	26.70	12	2,245	0.53%
2021/04/07	9	26.85	6	27.19	27.00	3	2,232	0.13%
2021/04/06	23	26.54	0	0.00	26.45	23	2,281	1.01%
2021/04/01	80	28.49	67	27.64	26.55	13	2,259	0.58%
2021/03/31	22	27.01	23	27.40	27.65	-1	1,970	-0.05%
2021/03/30	1	25.70	4	25.20	25.15	-3	1,845	-0.16%
2021/03/29	2	24.85	0	0.00	24.90	2	1,817	0.11%
2021/03/26	8	24.48	2	24.45	24.80	6	1,801	0.33%
2021/03/22	10.1	25.50	0	0.00	25.60	10.1	1,731	0.58%
2021/03/19	4	25.83	15	25.98	26.10	-11	1,668	-0.66%
2021/03/18	49	24.70	6	25.13	24.60	43	1,551	2.77%
2021/03/17	25	24.49	33	24.77	24.90	-8	1,447	-0.55%
2021/03/16	20	22.35	20	22.33	22.65	0	1,131	0.00%
2021/03/15	0	0.00	2	21.30	21.55	-2	1,082	-0.18%
2021/03/12	0	0.00	2	20.75	21.55	-2	1,072	-0.19%
2021/03/11	0	0.00	8	20.50	21.30	-8	1,056	-0.76%
2021/03/10	2	20.90	0	0.00	20.75	2	1,053	0.19%
2021/03/08	1	20.85	0	23.00	20.60	1	1,061	0.09%
2021/03/05	0	0.00	1	22.00	21.55	-1	1,057	-0.09%
2021/03/04	0	0.00	3	21.92	21.55	-3	1,054	-0.28%
2021/03/02	4	21.55	2	22.00	21.05	2	1,046	0.19%
2021/02/22	0	0.00	11	22.21	22.25	-11	1,049	-1.05%
2021/02/19	5	21.70	2	21.20	22.10	3	1,038	0.29%
2021/02/18	11	21.13	7	21.09	21.85	4	1,030	0.39%
2021/02/17	0	0.00	1	20.35	20.15	-1	1,025	-0.10%
2021/02/05	0	19.95	0	0.00	19.80	0	1,028	0.00%
2021/02/04	1	20.10	1	20.30	19.95	0	1,212	0.00%
2021/02/03	2	20.20	0	0.00	20.05	2	1,213	0.16%
2021/01/29	6	20.18	1	20.35	20.00	5	1,200	0.42%
2021/01/27	3	20.47	0	0.00	20.40	3	1,181	0.25%
2021/01/26	1	20.50	0	0.00	20.40	1	1,182	0.08%
2021/01/25	0	0.00	3	21.03	21.30	-3	1,169	-0.26%
2021/01/22	3	20.47	2	20.35	20.45	1	1,145	0.09%
2021/01/21	10	21.80	11	21.56	21.65	-1	1,115	-0.09%
2021/01/20	19	23.27	13	23.23	23.30	6	1,032	0.58%
2021/01/18	0	0.00	1	18.40	19.30	-1	804	-0.12%
2021/01/07	5	21.15	1	21.10	20.70	4	804	0.50%
2021/01/06	6	21.80	1	21.50	21.05	5	798	0.63%
2021/01/05	1	22.30	2	23.00	23.35	-1	751	-0.13%
2021/01/04	1	21.00	0	0.00	21.25	1	660	0.15%
2020/12/31	0	0.00	23	20.69	21.00	-23	643	-3.58%
2020/12/30	1	21.20	3	20.80	20.80	-2	633	-0.32%
2020/12/29	20	21.03	15	20.99	21.20	5	613	0.81%
2020/12/28	0	0.00	2	19.80	19.80	-2	524	-0.38%
2020/12/22	0	0.00	10	18.40	18.10	-10	508	-1.97%
2020/12/15	1	18.95	0	0.00	18.45	1	520	0.19%
2020/12/14	0	0.00	5	18.60	18.80	-5	521	-0.96%
2020/12/10	0	0.00	2	19.00	18.90	-2	516	-0.39%
2020/12/08	0	0.00	3	19.20	19.15	-3	514	-0.58%
2020/12/04	0	0.00	20	19.50	19.50	-20	515	-3.88%
2020/11/25	0	0.00	6	19.40	19.15	-6	547	-1.10%
2020/11/16	7	18.25	0	0.00	18.35	7	487	1.44%
2020/11/13	0	0.00	2	18.00	18.15	-2	474	-0.42%
2020/11/03	0	17.25	0	0.00	17.40	0	290	0.00%
2020/10/22	10	18.20	5	17.85	17.85	5	279	1.79%
2020/10/15	0	0.00	2	17.05	17.25	-2	298	-0.67%
2020/10/13	0	0.00	6	16.85	16.90	-6	296	-2.02%
2020/09/22	3	16.57	0	0.00	16.65	3	384	0.78%
2020/09/21	1	16.95	0	0.00	16.70	1	419	0.24%
2020/09/14	2	16.40	0	0.00	16.35	2	420	0.48%
2020/09/07	10	17.85	1	18.25	17.45	9	402	2.24%
2020/08/31	2	16.15	0	0.00	16.35	2	344	0.58%
2020/08/13	0	0.00	5	16.30	16.40	-5	435	-1.15%
2020/08/05	0	0.00	5	16.10	16.15	-5	459	-1.09%
2020/07/23	0	0.00	71	17.76	17.10	-71	464	-15.29%
2020/07/22	42	17.40	0	0.00	17.80	42	442	9.48%
2020/07/21	29	16.97	0	0.00	16.85	29	438	6.62%
2020/07/09	0	0.00	1	17.40	17.20	-1	429	-0.23%
2020/07/08	0	0.00	75	17.10	17.40	-75	425	-17.62%
2020/07/01	52	17.99	53	18.13	17.55	-1	389	-0.26%
2020/06/16	0	0.00	2	15.10	15.15	-2	301	-0.66%
2020/06/09	0	0.00	2	15.68	15.65	-2	325	-0.61%
2020/05/29	13	16.09	3	16.15	15.75	10	344	2.90%
2020/05/21	0	0.00	2	15.00	15.00	-2	259	-0.77%
2020/05/14	1	15.90	1	15.70	15.15	0	254	0.00%
2020/04/24	4	14.15	0	0.00	14.40	4	214	1.86%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/04/07	0	0.00	1	12.50	12.70	-1	196	-0.51%
2020/03/31	0	0.00	1	12.15	12.10	-1	221	-0.45%
2020/03/27	0	0.00	2	12.05	11.85	-2	227	-0.88%
2020/03/19	0	0.00	9	10.94	10.55	-9	216	-4.15%
2020/03/16	0	0.00	2	13.85	13.00	-2	196	-1.02%
2020/03/04	8	16.95	6	17.49	16.70	2	167	1.20%
2020/02/20	0.1	17.40	0	0.00	16.80	0.1	134	0.07%
2020/02/14	0	16.85	0	0.00	16.60	0	136	0.00%
2020/02/13	0	16.80	0	0.00	16.55	0	136	0.00%
2020/02/12	5	16.55	5	16.55	16.55	0	137	0.00%
2020/02/03	0	16.45	0	0.00	15.70	0	144	0.00%
2020/01/30	2	17.15	2	17.30	16.55	0	140	0.00%
2020/01/09	0	0.00	8	18.56	18.50	-8	169	-4.72%
2019/12/30	2	19.60	0	0.00	19.50	2	166	1.20%
2019/12/26	28	20.23	20	20.31	20.00	8	168	4.74%
2019/12/18	0	0.00	3	19.45	19.30	-3	156	-1.92%
2019/12/12	2	18.70	0	0.00	18.75	2	166	1.20%
2019/12/09	3	18.75	0	0.00	18.75	3	190	1.58%
2019/11/26	1	18.85	8	18.83	18.75	-7	308	-2.27%
2019/11/20	0	0.00	1	19.00	19.00	-1	310	-0.32%
2019/11/18	0	0.00	1	18.50	18.60	-1	311	-0.32%
2019/11/05	0	0.00	1	19.70	19.45	-1	305	-0.33%
2019/10/30	2	19.80	0	0.00	19.90	2	311	0.64%
2019/10/24	0	0.00	2	20.15	19.95	-2	324	-0.62%
2019/10/17	1	19.75	0	0.00	19.80	1	309	0.32%
2019/10/04	0	0.00	1	20.75	20.60	-1	318	-0.31%
2019/09/25	0	21.00	0	0.00	21.00	0	358	0.00%
2019/09/17	5	20.69	0	0.00	20.70	5	345	1.45%
2019/09/09	3	21.23	0	0.00	20.90	3	331	0.91%
2019/09/06	0	0.00	3	21.87	21.70	-3	329	-0.91%
2019/09/03	7	22.00	0	0.00	21.95	7	318	2.20%
2019/09/02	0	0.00	5	22.05	22.45	-5	311	-1.61%
2019/08/30	5	22.18	7	22.07	22.40	-2	296	-0.67%
2019/08/26	0	0.00	2	19.65	20.00	-2	233	-0.86%
2019/08/19	0	0.00	1	19.80	20.00	-1	236	-0.42%
2019/08/08	1	19.50	0	0.00	19.45	1	253	0.40%
2019/08/07	1	19.10	0	0.00	19.30	1	257	0.39%
2019/08/02	1	19.60	0	0.00	19.60	1	270	0.37%
2019/08/01	27	20.30	1	20.30	20.15	26	283	9.17%
2019/07/31	2	20.30	0	0.00	20.50	2	289	0.69%
2019/07/30	4	20.60	0	0.00	20.55	4	289	1.38%
2019/07/29	5	20.95	0	0.00	20.95	5	294	1.70%
2019/07/23	1	20.55	0	0.00	20.40	1	306	0.33%
2019/07/22	3	20.20	0	0.00	20.40	3	325	0.92%
2019/07/18	0	0.00	1	20.15	20.10	-1	335	-0.30%
2019/07/11	1	20.50	0	0.00	20.35	1	428	0.23%
2019/07/01	0	0.00	1	20.25	20.25	-1	669	-0.15%
2019/06/25	1	20.05	0	0.00	19.95	1	858	0.12%
2019/06/20	1	19.80	0	0.00	20.20	1	865	0.12%
2019/06/18	2	19.40	0	0.00	19.25	2	908	0.22%
2019/06/17	0	0.00	3	19.50	19.50	-3	920	-0.33%
2019/05/27	1	18.85	0	0.00	18.90	1	1,102	0.09%
2019/05/20	1	19.50	0	0.00	19.20	1	1,151	0.09%
2019/05/10	2	20.65	0	0.00	20.50	2	1,228	0.16%
2019/05/09	5	20.30	0	0.00	20.35	5	1,253	0.40%
2019/05/08	2	21.75	0	0.00	21.60	2	1,266	0.16%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/05/02	0	0.00	2	22.85	23.05	-2	1,556	-0.13%
2019/04/29	1	22.30	0	0.00	22.20	1	1,574	0.06%
2019/04/24	11	24.35	0	0.00	24.40	11	1,539	0.71%
2019/04/23	0	24.80	2	24.65	24.65	-2	1,551	-0.13%
2019/04/22	2	25.15	5	25.42	25.10	-3	1,542	-0.19%
2019/04/19	2	25.70	7	25.50	25.15	-5	1,534	-0.33%
2019/04/18	2	25.10	0	0.00	25.05	2	1,523	0.13%
2019/04/17	2	26.30	0	0.00	26.00	2	1,506	0.13%
2019/04/16	1	26.20	5	25.65	26.75	-4	1,469	-0.27%
2019/04/15	71	25.55	5	25.90	25.05	66	1,459	4.52%
2019/04/12	0	0.00	2	24.65	24.40	-2	1,424	-0.14%
2019/04/11	0	0.00	1	24.25	24.20	-1	1,417	-0.07%
2019/04/10	1	25.05	0	0.00	24.60	1	1,421	0.07%
2019/04/09	5	24.50	1	24.60	24.65	4	1,412	0.28%
2019/04/08	2	26.00	0	0.00	25.10	2	1,386	0.14%
2019/04/03	3	25.95	4	26.00	25.55	-1	1,370	-0.07%
2019/04/02	4	25.03	4	24.96	24.75	0	1,288	0.00%
2019/04/01	22	23.33	20	23.40	23.40	2	1,197	0.17%
2019/03/29	4	21.63	0	0.00	21.65	4	1,114	0.36%
2019/03/28	3	21.72	0	0.00	21.60	3	1,108	0.27%
2019/03/27	1	22.00	1	22.05	21.90	0	1,107	0.00%
2019/03/25	0	0.00	2	21.95	21.85	-2	1,113	-0.18%
2019/03/22	0	0.00	1	22.45	22.45	-1	1,114	-0.09%
2019/03/21	3	23.10	3	23.30	23.35	0	1,099	0.00%
2019/03/19	1	23.00	2	22.90	22.90	-1	1,073	-0.09%
2019/03/18	4	22.83	3	23.38	23.45	1	1,052	0.09%
2019/03/15	1	21.15	0	0.00	21.40	1	1,005	0.10%
2019/03/12	1	21.25	0	0.00	21.00	1	1,125	0.09%
2019/03/06	3	21.97	0	0.00	21.95	3	1,187	0.25%
2019/03/05	0	21.85	13	22.15	21.85	-13	1,194	-1.09%
2019/03/04	12	22.15	1	22.10	22.30	11	1,192	0.92%
2019/02/25	0	0.00	2	22.00	21.85	-2	1,165	-0.17%
2019/02/22	1	21.75	0	0.00	21.70	1	1,158	0.09%
2019/02/15	1	21.00	0	0.00	20.85	1	1,281	0.08%
2019/02/12	10	22.10	1	22.20	22.05	9	1,227	0.73%
2019/02/11	1	22.60	0	0.00	22.85	1	1,205	0.08%
2019/01/30	2	22.85	6	23.02	22.80	-4	1,182	-0.34%
2019/01/29	7	22.67	1	22.65	22.65	6	1,150	0.52%
2019/01/28	20	22.90	11	23.11	23.10	9	1,119	0.80%
2019/01/25	26	21.53	14	20.73	21.70	12	959	1.25%
2019/01/24	3	20.15	0	0.00	20.00	3	842	0.36%
2019/01/23	5	19.68	0	0.00	19.90	5	828	0.60%
2019/01/22	1	19.20	6	19.53	19.80	-5	802	-0.62%
2019/01/17	1	18.85	0	0.00	18.90	1	774	0.13%
2019/01/15	1	19.40	0	0.00	19.15	1	764	0.13%
2019/01/10	2	18.90	0	0.00	18.75	2	736	0.27%
2019/01/08	1	19.50	0	0.00	19.70	1	725	0.14%
2019/01/07	0	0.00	2	20.10	19.80	-2	720	-0.28%
2019/01/03	0	0.00	4	19.55	19.10	-4	688	-0.58%
2019/01/02	0	0.00	1	19.30	19.15	-1	681	-0.15%
2018/12/17	2	18.60	0	0.00	18.65	2	667	0.30%
2018/12/13	30	19.41	0	0.00	19.35	30	654	4.58%
2018/12/12	0	0.00	2	20.00	19.45	-2	649	-0.31%
2018/12/10	0	0.00	1	19.80	19.60	-1	626	-0.16%
2018/12/07	0	0.00	2	19.10	20.30	-2	600	-0.33%
2018/12/06	3	19.23	4	19.14	18.85	-1	577	-0.17%
2018/12/05	4	19.65	4	19.45	20.25	0	552	0.00%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/11/30	1	18.25	1	18.15	18.10	0	455	0.00%
2018/11/29	10	18.55	10	18.54	18.50	0	447	0.00%
2018/11/27	1	16.65	0	0.00	17.10	1	395	0.25%
2018/11/23	0	0.00	1	16.90	16.90	-1	403	-0.25%
2018/11/21	0	0.00	4	16.55	16.50	-4	387	-1.03%
2018/11/20	4	16.73	0	0.00	16.60	4	396	1.01%
2018/11/19	2	16.50	1	16.40	16.30	1	433	0.23%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/11/15	1	17.10	3	17.12	16.55	-2	395	-0.51%
2018/11/14	1	16.30	6	16.48	16.50	-5	301	-1.66%
2018/11/05	0	0.00	2	15.15	15.05	-2	275	-0.73%
2018/10/31	2	14.95	3	14.95	14.95	-1	275	-0.36%
2018/10/25	0	0.00	6	14.80	14.75	-6	276	-2.17%
2018/09/07	0	0.00	1	17.60	17.65	-1	187	-0.53%
2018/09/04	1	18.40	0	0.00	18.30	1	184	0.54%
2018/09/03	6	18.50	0	0.00	18.30	6	179	3.34%
2018/08/31	2	18.40	1	18.20	18.70	1	172	0.58%
2018/08/27	0	0.00	1	17.90	17.90	-1	147	-0.68%
2018/08/24	11	18.80	0	0.00	18.35	11	135	8.13%
2018/08/23	0	0.00	2	17.28	17.75	-2	89	-2.24%
2018/08/20	3	16.63	0	0.00	16.40	3	84	3.53%
2018/08/15	1	16.75	0	0.00	16.75	1	81	1.22%
2018/08/14	1	16.70	0	0.00	16.80	1	78	1.28%
2018/08/13	0	0.00	1	17.05	16.80	-1	76	-1.31%
2018/08/09	0	0.00	2	17.08	17.05	-2	73	-2.70%
2018/08/08	0	0.00	5	17.00	17.00	-5	74	-6.72%
2018/08/06	0	0.00	3	16.93	16.90	-3	75	-3.96%
2018/07/24	0	0.00	4	17.05	17.00	-4	93	-4.29%
2018/07/06	0	0.00	3	17.63	17.70	-3	98	-3.05%
2018/07/03	0	0.00	4	17.90	17.95	-4	100	-3.97%
2018/07/02	0	0.00	8	18.00	17.90	-8	101	-7.85%
2018/06/28	1	18.05	0	0.00	17.95	1	101	0.98%
2018/06/26	2	17.80	0	0.00	17.90	2	101	1.97%
2018/06/22	3	17.97	1	17.90	18.00	2	98	2.03%
2018/06/21	1	18.00	0	0.00	17.95	1	97	1.02%
2018/06/20	1	17.90	10	18.02	18.20	-9	95	-9.41%
2018/06/12	1	17.90	0	0.00	17.90	1	88	1.13%
2018/06/11	0	0.00	2	18.03	18.05	-2	94	-2.11%
2018/06/06	0	0.00	2	17.75	17.80	-2	96	-2.07%
2018/06/01	0	0.00	1	17.25	17.50	-1	96	-1.04%
2018/05/30	0	0.00	4	17.18	17.15	-4	95	-4.20%
2018/05/29	0	0.00	3	17.13	17.15	-3	94	-3.17%
2018/05/25	0	0.00	9	17.17	17.15	-9	94	-9.52%
2018/05/23	0	0.00	2	17.10	17.10	-2	94	-2.11%
2018/05/17	1	16.90	0	0.00	17.15	1	98	1.01%
2018/05/04	0	0.00	2	17.00	17.00	-2	86	-2.31%
2018/04/19	1	17.15	0	0.00	17.20	1	107	0.93%
2018/04/18	1	17.25	0	0.00	17.20	1	120	0.83%
2018/04/11	4	18.00	0	0.00	18.05	4	143	2.79%
2018/03/28	0	0.00	1	18.35	18.40	-1	151	-0.66%
2018/03/27	0	0.00	1	18.35	18.40	-1	151	-0.66%
2018/03/22	3	18.68	0	0.00	18.55	3	150	1.99%
2018/02/21	1	18.60	0	0.00	18.60	1	152	0.65%
2018/02/05	1	19.25	0	0.00	19.40	1	152	0.65%
2018/02/01	1	19.70	0	0.00	19.65	1	153	0.65%
2018/01/24	2	20.00	0	0.00	20.00	2	156	1.28%
2018/01/23	0	0.00	1	20.15	20.00	-1	157	-0.63%
2018/01/22	1	20.25	0	0.00	20.20	1	158	0.63%
2018/01/17	1	20.30	0	0.00	20.45	1	157	0.63%
2018/01/16	2	20.75	0	0.00	20.50	2	156	1.28%
2018/01/15	16	21.09	0	0.00	20.75	16	153	10.39%
2018/01/12	0	0.00	6	20.80	21.00	-6	143	-4.17%
2018/01/11	1	19.40	1	19.40	19.80	0	129	0.00%
2018/01/09	1	19.85	0	0.00	19.85	1	124	0.80%
2018/01/08	6	20.41	0	0.00	20.15	6	123	4.84%
2018/01/05	2	20.15	2	20.20	20.30	0	118	0.00%