新復興 (4909)-富邦-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.7
漲跌
▼8.2
漲幅
-8.46%
成交量
2,506張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	89.45	3	89.83	88.70	1	3,108	0.03%
2025/03/28	1.2	96.93	0	0.00	96.90	1.2	3,109	0.04%
2025/03/27	1.5	99.81	1	100.00	99.60	0.5	3,111	0.02%
2025/03/26	3	102.83	3	102.83	102.50	0	3,131	0.00%
2025/03/25	0.3	102.51	0	0.00	102.00	0.3	3,166	0.01%
2025/03/24	2	105.50	0	0.00	104.00	2	3,238	0.06%
2025/03/21	2	106.75	0	0.00	108.00	2	3,235	0.06%
2025/03/20	3	109.00	2	109.00	107.50	1	3,281	0.03%
2025/03/19	7	108.93	7	109.00	108.50	0	3,315	0.00%
2025/03/18	9	108.72	6	108.92	110.50	3	3,413	0.09%
2025/03/17	3	104.83	6	106.42	104.50	-3	3,493	-0.09%
2025/03/14	2	99.55	7	100.43	99.60	-5	3,513	-0.14%
2025/03/13	7	99.83	2	100.75	99.30	5	3,516	0.14%
2025/03/12	4	102.25	1	103.00	103.00	3	3,536	0.08%
2025/03/11	8	100.69	16	101.68	101.50	-8	3,560	-0.23%
2025/03/10	6	100.10	14	100.84	98.50	-8	3,545	-0.23%
2025/03/07	10	99.45	3.2	98.64	97.80	6.9	3,582	0.19%
2025/03/06	4	103.88	2	103.50	103.00	2	3,694	0.05%
2025/03/05	8	105.13	5	106.00	107.50	3	3,689	0.08%
2025/03/04	1.1	105.68	2	104.75	107.00	-0.9	3,694	-0.02%
2025/03/03	13	110.31	11	110.41	107.00	2	3,722	0.05%
2025/02/27	38	113.87	40.3	112.91	110.50	-2.3	3,692	-0.06%
2025/02/26	8	109.00	29.3	109.44	110.50	-21.3	3,478	-0.61%
2025/02/25	2.1	100.83	1	102.00	100.50	1.1	3,468	0.03%
2025/02/24	1.1	101.95	1	102.00	103.50	0.1	3,509	0.00%
2025/02/21	5.2	103.58	6.3	103.10	103.50	-1.1	3,561	-0.03%
2025/02/20	19.4	104.99	3	104.17	103.00	16.4	3,555	0.46%
2025/02/19	12	99.96	11	99.20	103.00	1	3,434	0.03%
2025/02/18	4	92.82	3.1	93.60	93.70	0.9	3,385	0.03%
2025/02/17	0.1	91.80	2.1	91.60	91.30	-2	3,461	-0.06%
2025/02/14	3	90.20	8	90.00	90.70	-5	3,605	-0.14%
2025/02/13	3	89.03	3	89.20	90.70	0	3,924	0.00%
2025/02/12	5.1	85.51	16	85.53	85.70	-10.9	3,908	-0.28%
2025/02/11	3.6	90.90	1	90.90	90.90	2.6	3,950	0.06%
2025/02/10	1	101.50	1	101.50	101.00	0	4,120	0.00%
2025/02/07	6	101.83	24	102.79	103.50	-18	4,199	-0.43%
2025/02/06	1	100.00	1	101.00	102.50	0	4,300	0.00%
2025/02/05	2	99.85	2.3	99.99	100.00	-0.2	4,326	-0.01%
2025/02/04	5.1	99.50	4	97.90	97.20	1.1	4,362	0.02%
2025/01/22	2	100.75	2	99.80	100.00	0	4,593	0.00%
2025/01/21	0	0.00	1	100.50	99.50	-1	4,693	-0.02%
2025/01/20	3	99.20	4.1	100.49	100.00	-1.1	4,756	-0.02%
2025/01/17	1.1	98.13	0.5	98.20	98.00	0.6	4,820	0.01%
2025/01/16	3	101.17	1	102.00	100.50	2	4,908	0.04%
2025/01/15	3.1	101.50	2	102.75	100.50	1.1	5,020	0.02%
2025/01/14	0	102.00	4.1	101.90	103.00	-4.1	5,163	-0.08%
2025/01/13	4	98.28	13.5	98.76	97.90	-9.5	5,356	-0.18%
2025/01/10	15.2	98.47	17.1	98.61	98.10	-1.9	5,408	-0.03%
2025/01/09	6	107.75	28	106.30	105.00	-22	5,466	-0.40%
2025/01/08	2.1	113.22	4	112.13	112.00	-2	5,567	-0.04%
2025/01/07	6.1	112.92	1	115.00	112.50	5.1	5,791	0.09%
2025/01/06	5.1	114.41	19	114.03	114.00	-13.9	6,042	-0.23%
2025/01/03	2	111.00	6	110.92	110.00	-4	6,149	-0.07%
2025/01/02	2	111.75	1	111.50	110.50	1	6,296	0.02%
2024/12/31	4	110.13	2.1	112.00	113.00	1.9	6,555	0.03%
2024/12/30	8.2	110.45	5	110.40	110.00	3.2	6,808	0.05%
2024/12/27	5	114.80	2.1	115.52	114.00	2.9	7,193	0.04%
2024/12/26	1.2	118.57	1.3	117.23	116.50	-0.1	7,608	0.00%
2024/12/25	3.1	116.01	2	115.75	115.50	1.1	8,093	0.01%
2024/12/24	4.2	115.44	0	0.00	115.00	4.2	8,840	0.05%
2024/12/23	1	117.50	2	117.75	117.50	-1	9,284	-0.01%
2024/12/20	2.1	118.02	1.1	117.68	117.50	1	9,697	0.01%
2024/12/19	1	116.05	3	120.00	117.50	-2	9,939	-0.02%
2024/12/18	9	122.22	11.1	123.01	120.00	-2.1	10,126	-0.02%
2024/12/17	2	118.75	3	119.17	119.00	-1	10,409	-0.01%
2024/12/16	16.3	119.27	23	120.54	117.50	-6.7	10,643	-0.06%
2024/12/13	11.1	125.62	15	124.77	122.50	-3.9	11,019	-0.04%
2024/12/12	15	127.83	11	126.95	127.50	4	11,873	0.03%
2024/12/11	16	126.69	32.1	125.76	128.00	-16.1	12,203	-0.13%
2024/12/10	18	118.86	14.5	119.28	122.00	3.5	12,190	0.03%
2024/12/09	4.1	117.45	5	116.60	116.50	-0.9	12,599	-0.01%
2024/12/06	6.4	120.58	5	119.00	119.00	1.4	12,662	0.01%
2024/12/05	6.1	123.48	5	123.40	123.00	1.1	12,718	0.01%
2024/12/04	6.2	121.35	16.1	123.12	123.00	-9.9	12,860	-0.08%
2024/12/03	5.7	122.98	4	122.00	121.00	1.7	13,057	0.01%
2024/12/02	1	121.97	13	121.46	122.00	-12	13,201	-0.09%
2024/11/29	5	111.60	3	114.33	114.50	2	13,551	0.01%
2024/11/28	7	112.21	7	111.00	111.00	0	13,869	0.00%
2024/11/27	9.1	115.65	4	112.50	112.00	5.1	14,336	0.04%
2024/11/26	5	116.70	10	117.45	117.50	-5	14,359	-0.03%
2024/11/25	55	119.03	52	119.62	118.00	3	14,439	0.02%
2024/11/22	12	117.54	12	117.46	118.50	0	14,422	0.00%
2024/11/21	4.1	113.88	10	113.25	113.50	-5.9	14,379	-0.04%
2024/11/20	11.1	111.58	8	112.06	110.00	3.1	14,412	0.02%
2024/11/19	12	113.42	3	114.00	114.50	9	14,478	0.06%
2024/11/18	1	111.00	1	111.50	111.00	0	14,767	0.00%
2024/11/15	13	115.08	11	114.95	114.00	2	15,021	0.01%
2024/11/14	11	116.50	10	115.70	114.50	1	15,127	0.01%
2024/11/13	5	117.10	7	117.57	117.00	-2	15,142	-0.01%
2024/11/12	42.4	112.97	24.9	112.62	111.00	17.6	15,113	0.12%
2024/11/11	16.1	121.50	0	0.00	121.50	16.1	14,913	0.11%
2024/11/08	35.7	135.36	21	137.31	134.50	14.7	15,009	0.10%
2024/11/07	39.5	134.72	31.4	131.87	132.00	8.2	15,238	0.05%
2024/11/06	5	130.82	6.2	131.71	132.50	-1.2	15,288	-0.01%
2024/11/05	6	130.16	8	128.88	127.00	-2	15,374	-0.01%
2024/11/04	5	126.30	0.5	125.00	125.00	4.5	15,466	0.03%
2024/11/01	5	127.50	18	127.19	129.00	-13	15,589	-0.08%
2024/10/30	7	131.21	4	130.50	127.50	3	15,632	0.02%
2024/10/29	6.6	131.74	11	130.55	129.00	-4.4	15,615	-0.03%
2024/10/28	39	135.28	26.1	135.98	134.50	13	15,584	0.08%
2024/10/25	5.1	142.30	5	142.60	141.50	0.1	15,581	0.00%
2024/10/24	21.1	143.12	13	144.15	141.00	8.1	15,617	0.05%
2024/10/23	11	146.23	45	145.41	145.00	-34	15,595	-0.22%
2024/10/22	9.1	148.85	2	148.25	149.50	7.1	15,578	0.05%
2024/10/21	20	151.65	22	152.48	152.50	-2	15,587	-0.01%
2024/10/18	57	147.38	34	144.81	145.50	23	15,655	0.15%
2024/10/17	12.5	154.44	8	155.63	154.50	4.5	16,122	0.03%
2024/10/16	21	154.67	35	155.03	154.00	-14	16,211	-0.09%
2024/10/15	36	153.74	9.5	151.37	149.50	26.6	16,361	0.16%
2024/10/14	16	151.38	26	153.67	154.00	-10	16,564	-0.06%
2024/10/11	31.2	152.72	19	152.31	149.50	12.2	16,563	0.07%
2024/10/09	15.1	168.95	9.7	167.94	166.00	5.4	16,423	0.03%
2024/10/08	16	171.84	13	171.96	170.00	3	16,489	0.02%
2024/10/07	38.1	175.15	33	174.95	172.50	5.1	16,557	0.03%
2024/10/04	20	181.62	14	179.18	175.00	6	16,540	0.04%
2024/10/01	58	191.69	55.1	190.21	190.00	3	16,343	0.02%
2024/09/30	88	195.91	101	194.14	196.00	-13	16,001	-0.08%	大賣/
2024/09/27	111	189.17	95.1	190.58	189.50	15.9	15,654	0.10%	大買/
2024/09/26	77	183.83	74.1	183.92	183.50	3	15,340	0.02%
2024/09/25	67.1	174.38	88.1	176.31	182.50	-21	14,684	-0.14%
2024/09/24	46	160.78	87.1	159.51	166.00	-41	14,657	-0.28%
2024/09/23	20	151.95	16.1	153.82	151.00	3.9	14,508	0.03%
2024/09/20	27.3	150.71	17	150.68	150.00	10.3	14,459	0.07%
2024/09/19	28	148.79	43.3	150.28	152.50	-15.3	14,445	-0.11%
2024/09/18	17.1	146.92	22	144.70	141.00	-4.9	14,383	-0.03%
2024/09/16	35.4	148.72	26.2	149.69	147.50	9.2	14,550	0.06%
2024/09/13	49.6	143.07	58	145.37	143.50	-8.4	14,608	-0.06%
2024/09/12	18	134.92	31.5	136.92	138.50	-13.5	13,951	-0.10%
2024/09/11	5	127.00	10	127.95	128.00	-5	13,617	-0.04%
2024/09/10	23	130.50	20.1	131.15	126.00	2.9	13,535	0.02%
2024/09/09	6.1	126.90	14.1	125.32	130.00	-8	13,106	-0.06%
2024/09/06	6.1	126.25	7	126.07	127.50	-0.9	13,349	-0.01%
2024/09/05	26.1	125.97	20.2	125.37	125.00	5.9	13,401	0.04%
2024/09/04	31.5	125.25	11	122.95	122.50	20.5	13,267	0.15%
2024/09/03	29.1	134.41	18	134.33	134.00	11.1	13,082	0.09%
2024/09/02	15	133.30	24	134.96	136.00	-9	12,919	-0.07%
2024/08/30	20	131.38	19	131.55	129.00	1	12,447	0.01%
2024/08/29	34	127.84	37.7	129.30	133.00	-3.7	12,153	-0.03%
2024/08/28	20	122.30	8	122.75	121.50	12	11,737	0.10%
2024/08/27	12	122.08	19.4	123.32	124.00	-7.4	11,682	-0.06%
2024/08/26	11.5	120.48	4.2	119.19	117.50	7.3	11,622	0.06%
2024/08/23	13	121.62	13	121.65	121.00	0	11,677	0.00%
2024/08/22	19	125.24	23	123.09	122.00	-4	11,831	-0.03%
2024/08/21	19.2	125.33	57	126.06	127.50	-37.8	11,796	-0.32%
2024/08/20	21.1	130.31	10.3	130.55	128.50	10.8	11,708	0.09%
2024/08/19	12	125.67	127.9	126.10	130.50	-115.9	11,459	-1.01%	大賣/鉅額交易
2024/08/16	29	118.91	23.2	120.77	119.00	5.8	11,273	0.05%
2024/08/15	9	115.89	13	116.00	118.00	-4	11,164	-0.04%
2024/08/14	24.7	118.31	12	116.21	115.00	12.7	11,107	0.11%
2024/08/13	21.2	121.28	24.2	121.03	119.50	-3	11,015	-0.03%
2024/08/12	31	121.87	20	119.13	118.50	11	10,937	0.10%
2024/08/09	67.2	127.19	38.8	125.88	120.00	28.4	10,870	0.26%
2024/08/08	28	119.80	46	120.35	122.50	-18	10,545	-0.17%
2024/08/07	15	111.60	34.1	115.59	116.50	-19.1	10,408	-0.18%
2024/08/06	31	104.69	24	105.96	106.50	7	10,405	0.07%
2024/08/05	17	107.35	10	105.55	103.50	7	10,382	0.07%
2024/08/02	12.3	117.14	13	118.54	113.50	-0.7	10,388	-0.01%
2024/08/01	12	119.96	35	120.86	122.00	-23	10,410	-0.22%
2024/07/31	43	113.09	8.1	113.63	113.50	34.9	10,318	0.34%
2024/07/30	19	109.79	8	110.75	112.50	11	10,347	0.11%
2024/07/29	16.1	110.79	16.3	109.36	105.00	-0.2	10,311	0.00%
2024/07/26	14	110.00	11	110.27	112.00	3	10,237	0.03%
2024/07/23	12	118.79	6	116.92	115.00	6	10,287	0.06%
2024/07/22	3	118.67	3.2	116.95	117.50	-0.2	10,277	0.00%
2024/07/19	20.3	127.98	26	125.27	121.50	-5.7	10,227	-0.06%
2024/07/18	66.6	133.24	68.1	132.77	129.50	-1.4	10,122	-0.01%
2024/07/17	5	126.00	29.5	132.39	135.00	-24.5	9,569	-0.26%
2024/07/16	74.1	122.15	105.2	122.89	123.00	-31.2	9,463	-0.33%	大賣/
2024/07/15	10	117.51	37	119.12	121.50	-27	9,146	-0.30%
2024/07/12	13.5	113.61	22	116.14	115.00	-8.5	8,811	-0.10%
2024/07/11	14	112.14	11.2	113.35	111.50	2.9	8,570	0.03%
2024/07/10	33.1	111.73	170.2	112.16	110.00	-137.1	8,457	-1.62%	大賣/鉅額交易
2024/07/09	45.7	108.38	35	106.89	106.00	10.7	8,235	0.13%
2024/07/08	25	113.84	21.7	115.48	115.50	3.3	8,014	0.04%
2024/07/05	50	107.91	6	108.42	108.00	44	7,753	0.57%
2024/07/04	14.1	108.21	20	108.25	107.00	-6	7,712	-0.08%
2024/07/03	9.1	112.49	21	112.86	110.00	-12	7,638	-0.16%
2024/07/02	33	114.98	30	113.98	111.50	3	7,556	0.04%
2024/07/01	18.1	114.36	15	112.50	112.00	3	7,571	0.04%
2024/06/28	51	118.32	35.1	116.13	116.50	15.9	7,821	0.20%
2024/06/27	26	109.17	286.1	117.12	117.50	-260.1	7,526	-3.46%	大賣/鉅額交易
2024/06/26	21.1	109.54	33.1	108.56	107.00	-12	7,445	-0.16%
2024/06/25	34.8	107.77	28	108.25	109.00	6.8	7,384	0.09%
2024/06/24	18	113.89	14	115.04	114.00	4	7,212	0.06%
2024/06/21	98.6	113.36	72	113.80	111.50	26.6	6,946	0.38%
2024/06/20	62	103.01	68.5	105.09	113.00	-6.5	6,569	-0.10%
2024/06/19	16	99.38	58.5	100.06	103.00	-42.5	6,082	-0.70%
2024/06/18	45	93.70	19	93.95	93.90	26	5,840	0.45%
2024/06/17	2.1	91.25	8	91.04	93.70	-5.9	5,731	-0.10%
2024/06/14	11	90.40	3	89.40	89.20	8	5,680	0.14%
2024/06/13	27	93.31	14.4	95.48	90.70	12.6	5,655	0.22%
2024/06/12	7.1	91.20	38	91.20	93.80	-30.9	5,364	-0.58%
2024/06/11	1	84.20	2	85.65	85.30	-1	5,295	-0.02%
2024/06/07	53	87.24	3	87.43	86.10	50	5,694	0.88%
2024/06/06	6.1	89.19	10	88.59	88.90	-3.9	5,815	-0.07%
2024/06/05	1	87.20	3.8	87.79	86.30	-2.8	5,776	-0.05%
2024/06/04	11	88.87	17	88.44	87.80	-6	5,942	-0.10%
2024/06/03	4	88.60	21	88.31	88.20	-17	6,069	-0.28%
2024/05/31	16	83.36	6	83.43	83.70	10	6,222	0.16%
2024/05/30	55	86.05	1	84.30	83.00	54	6,343	0.85%
2024/05/29	64.5	88.56	23	88.76	88.00	41.5	6,508	0.64%
2024/05/28	26	88.37	44.5	88.37	88.70	-18.5	7,119	-0.26%
2024/05/27	2	82.75	3	83.80	82.80	-1	7,279	-0.01%
2024/05/24	4	78.53	4.1	79.91	81.20	-0.1	7,688	0.00%
2024/05/23	71	79.51	9	80.40	79.20	62	8,022	0.77%
2024/05/22	15	82.63	11	84.40	81.70	4	8,078	0.05%
2024/05/21	7	80.69	6.4	79.58	80.30	0.6	8,403	0.01%
2024/05/20	14	80.71	10.1	81.27	80.00	3.9	8,581	0.05%
2024/05/17	13.1	83.63	14	83.16	83.00	-1	8,729	-0.01%
2024/05/16	8	83.89	2.3	84.02	83.30	5.7	9,110	0.06%
2024/05/15	12	87.28	4.1	87.90	86.30	7.9	9,225	0.09%
2024/05/14	16	88.01	9	89.10	87.40	7	9,258	0.08%
2024/05/13	25	84.29	31	85.18	87.40	-6	9,236	-0.06%
2024/05/10	49	86.22	32	83.35	83.90	17	9,243	0.18%
2024/05/09	43	90.08	50	90.36	88.50	-7	9,256	-0.08%
2024/05/08	24	87.99	28	88.62	88.60	-4	9,169	-0.04%
2024/05/07	18	84.51	43.2	86.63	88.60	-25.2	9,164	-0.27%
2024/05/06	11	80.95	47	80.94	80.60	-36	9,242	-0.39%
2024/05/03	39	83.41	20	84.86	80.50	19	9,518	0.20%
2024/05/02	21	84.74	16	83.99	83.70	5	10,555	0.05%
2024/04/30	21	82.85	8	82.15	82.10	13	11,224	0.12%
2024/04/29	35	86.58	3	83.37	83.20	32	11,375	0.28%
2024/04/26	67.3	82.42	17	84.46	85.80	50.2	11,389	0.44%
2024/04/25	46	79.19	10	78.57	78.00	36	11,416	0.32%
2024/04/24	30	83.27	5	83.54	81.50	25	11,540	0.22%
2024/04/23	22	84.48	18.7	83.22	79.30	3.3	11,578	0.03%
2024/04/22	14.1	88.55	15.2	89.05	87.80	-1.1	11,798	-0.01%
2024/04/19	0	0.00	6.1	99.94	97.50	-6.1	12,098	-0.05%
2024/04/18	0	0.00	18	98.79	100.00	-18	12,987	-0.14%
2024/04/17	2	96.10	1	96.00	97.00	1	13,336	0.01%
2024/04/16	2.1	92.38	3	93.93	93.50	-0.9	13,693	-0.01%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/12	0.8	98.98	4	99.50	97.90	-3.2	14,081	-0.02%
2024/04/11	0	0.00	0	96.00	96.70	0	14,114	0.00%
2024/04/10	7	98.01	2	102.50	95.30	5	14,162	0.04%
2024/04/09	8	97.78	3	98.50	98.30	5	14,163	0.04%
2024/04/08	0	0.00	6	98.08	98.10	-6	14,174	-0.04%
2024/04/03	23.1	97.00	28	97.80	96.60	-5	14,177	-0.03%
2024/04/02	30.1	97.27	19.1	97.28	95.80	11	14,012	0.08%