事欣科 (4916)-富邦-中壢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
517張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	6	30.65	30.80	-6	774	-0.77%
2024/05/27	1	30.25	26	30.08	30.35	-25	773	-3.23%
2024/05/24	1	30.15	1	30.10	30.15	0	774	0.00%
2024/05/23	2	30.60	2	30.68	30.35	0	774	0.00%
2024/05/22	1	30.20	0	0.00	30.30	1	765	0.13%
2024/05/21	2	30.05	1	30.05	30.15	1	767	0.13%
2024/05/17	0.1	29.95	0	30.00	30.00	0.1	765	0.01%
2024/05/16	1	29.80	2	29.80	29.70	-1	767	-0.13%
2024/05/15	10	30.07	0	0.00	29.70	10	772	1.29%
2024/05/14	0.1	30.20	0	0.00	30.05	0.1	767	0.01%
2024/05/13	3	29.75	0	0.00	29.65	3	764	0.39%
2024/05/10	3	29.62	2	29.55	29.75	1	751	0.13%
2024/05/09	56	32.80	0	0.00	32.80	56	677	8.26%
2024/05/07	0	32.60	0	0.00	32.40	0	671	0.00%
2024/05/06	0	0.00	0	33.05	32.35	0	671	0.00%
2024/05/03	0	0.00	2	33.00	32.90	-2	666	-0.30%
2024/04/29	1	33.00	1	32.95	32.95	0	666	0.00%
2024/04/24	0	0.00	1	32.55	32.90	-1	668	-0.15%
2024/04/23	1	32.40	0	0.00	32.55	1	671	0.15%
2024/04/17	1	33.30	1	33.25	33.35	0	673	0.00%
2024/04/16	3	32.90	2	32.85	32.75	1	681	0.15%
2024/04/15	17	34.76	9	34.51	33.90	8	672	1.19%
2024/04/12	2	34.42	3	34.47	34.45	-1	638	-0.16%
2024/04/11	10	33.87	1	33.25	34.00	9	619	1.45%
2024/04/10	15	32.60	0	0.00	32.30	15	582	2.58%
2024/04/03	1	31.40	0	0.00	31.40	1	578	0.17%
2024/04/02	0	32.70	0	0.00	31.90	0	576	0.00%
2024/03/29	0	0.00	1	31.75	31.60	-1	578	-0.17%
2024/03/28	1	31.95	0	0.00	32.00	1	577	0.17%
2024/03/27	0	32.30	0	0.00	32.10	0	571	0.00%
2024/03/26	0	31.95	0	0.00	31.35	0	570	0.00%
2024/03/25	1	32.05	2	32.13	32.00	-1	572	-0.17%
2024/03/22	1	32.25	0	0.00	32.25	1	570	0.18%
2024/03/21	0	31.00	1	31.10	31.00	-1	555	-0.18%
2024/03/20	0	0.00	0	30.95	30.70	0	562	0.00%
2024/03/19	2	31.33	1	31.35	31.10	1	560	0.18%
2024/03/18	3	31.48	2	31.43	31.25	1	563	0.18%
2024/03/15	0	31.80	0	0.00	31.75	0	568	0.00%
2024/03/14	1	32.00	11	32.00	31.75	-10	584	-1.71%
2024/03/12	0	0.00	1	34.85	35.00	-1	554	-0.18%
2024/03/11	0	0.00	1	33.35	33.95	-1	543	-0.18%
2024/03/08	4	33.46	1	33.85	33.05	3	544	0.55%
2024/03/07	6	34.77	7	34.77	34.50	-1	534	-0.19%
2024/03/06	39	35.32	10	35.42	35.40	29	523	5.53%
2024/03/01	3	34.45	1	34.50	34.45	2	479	0.42%
2024/02/29	1	34.30	1	34.25	34.40	0	488	0.00%
2024/02/27	10	34.29	0	0.00	33.85	10	516	1.93%
2024/02/26	2	34.45	3	34.37	34.55	-1	516	-0.19%
2024/02/23	1	34.35	0	0.00	34.25	1	517	0.19%
2024/02/22	1	33.95	12	34.00	34.05	-11	519	-2.12%
2024/02/21	0	0.00	2	34.20	34.30	-2	520	-0.38%
2024/02/19	4	34.53	2	34.55	34.40	2	590	0.34%
2024/02/16	2	34.10	2	34.30	34.50	0	593	0.00%
2024/02/05	1	33.00	1	32.95	33.00	0	603	0.00%
2024/01/31	0	0.00	1	33.75	33.35	-1	598	-0.17%
2024/01/30	2	33.75	1	33.65	33.75	1	598	0.17%
2024/01/29	0	35.50	2	34.00	34.10	-2	601	-0.33%
2024/01/26	1	33.85	1	33.80	33.80	0	603	0.00%
2024/01/25	1	34.15	1	34.05	33.95	0	605	0.00%
2024/01/24	0	0.00	6	34.16	34.25	-6	605	-0.99%
2024/01/23	7	33.78	6	33.63	33.90	1	611	0.16%
2024/01/22	5	33.95	2	33.50	33.90	3	610	0.49%
2024/01/19	1	33.25	3	33.38	33.30	-2	611	-0.33%
2024/01/18	2	33.43	1	33.45	33.25	1	612	0.16%
2024/01/17	1	33.90	1	33.90	33.45	0	614	0.00%
2024/01/16	1	34.15	1	34.10	34.05	0	612	0.00%
2024/01/15	5	35.08	2	35.18	34.90	3	610	0.49%
2024/01/12	6	34.88	7	34.55	34.40	-1	611	-0.16%
2024/01/11	3	34.08	3	34.03	34.00	0	613	0.00%
2024/01/09	1	35.00	1	34.90	34.70	0	616	0.00%
2024/01/08	2	35.88	2	35.78	35.40	0	619	0.00%
2024/01/05	0	0.00	1	35.65	35.60	-1	623	-0.16%
2024/01/04	2	35.45	2	35.43	35.30	0	651	0.00%
2024/01/03	3	35.65	3	35.60	35.55	0	723	0.00%
2024/01/02	2	35.40	3	35.42	35.60	-1	722	-0.14%
2023/12/29	1	35.40	0	0.00	35.45	1	720	0.14%
2023/12/28	0	0.00	1	35.30	35.30	-1	721	-0.14%
2023/12/27	1	35.40	0	0.00	35.40	1	725	0.14%
2023/12/25	1	34.95	1	35.00	35.10	0	728	0.00%
2023/12/22	3	35.07	3	34.97	34.85	0	731	0.00%
2023/12/21	3	35.25	13	35.24	35.00	-10	738	-1.35%
2023/12/20	1	35.25	1	35.25	35.30	0	737	0.00%
2023/12/19	1.1	34.60	0	0.00	34.55	1.1	739	0.15%
2023/12/18	11	35.10	1	35.00	35.00	10	750	1.33%
2023/12/15	3	35.17	6	35.04	35.20	-3	761	-0.39%
2023/12/14	3	34.92	1	34.90	34.95	2	782	0.26%
2023/12/13	3.1	35.17	3	35.05	34.70	0.1	798	0.01%
2023/12/12	3	35.30	3	35.23	35.00	0	830	0.00%
2023/12/11	4	35.18	2	35.25	35.05	2	869	0.23%
2023/12/08	5	36.55	6	36.43	36.35	-1	876	-0.11%
2023/12/07	7	36.81	5	36.57	36.35	2	990	0.20%
2023/12/06	4	36.90	4	36.80	36.70	0	1,126	0.00%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/04	3	37.52	6	37.58	37.45	-3	1,173	-0.26%
2023/12/01	2	37.40	3	37.40	37.40	-1	1,198	-0.08%
2023/11/30	3	37.45	4	37.39	37.20	-1	1,225	-0.08%
2023/11/29	3	37.00	3	36.97	37.30	0	1,238	0.00%
2023/11/28	3	36.48	3	36.48	36.65	0	1,255	0.00%
2023/11/27	3	36.82	1	37.40	36.30	2	1,302	0.15%
2023/11/24	10	37.80	2	37.80	37.45	8	1,344	0.59%
2023/11/22	5	37.68	7	37.71	37.50	-2	1,501	-0.13%
2023/11/21	8	37.70	4	37.56	37.45	4	1,594	0.25%
2023/11/20	4	37.29	3	37.32	37.45	1	1,713	0.06%
2023/11/17	3	37.62	2	37.45	37.40	1	1,763	0.06%
2023/11/16	11	37.55	8	37.76	37.20	3	1,764	0.17%
2023/11/15	3	36.53	3	36.55	36.50	0	1,715	0.00%
2023/11/14	2	36.08	2	36.08	36.30	0	1,723	0.00%
2023/11/13	5	35.95	5	36.35	36.20	0	1,738	0.00%
2023/11/10	0	0.00	1	35.30	34.85	-1	1,748	-0.06%
2023/11/09	3	34.58	1	34.60	34.50	2	1,770	0.11%
2023/11/08	1	35.05	2	34.95	35.10	-1	1,816	-0.06%
2023/11/07	3	35.05	2	34.93	34.90	1	1,848	0.05%
2023/11/06	1	35.35	2	35.35	35.45	-1	1,871	-0.05%
2023/11/02	1	34.45	0	0.00	34.65	1	1,988	0.05%
2023/11/01	1	33.95	1	33.90	33.90	0	2,011	0.00%
2023/10/31	1	34.30	2	34.48	33.60	-1	2,030	-0.05%
2023/10/30	2	34.43	11	34.35	34.15	-9	2,079	-0.43%
2023/10/27	4	34.48	1	34.80	34.25	3	2,198	0.14%
2023/10/26	2	34.88	3	34.87	34.50	-1	2,314	-0.04%
2023/10/25	1	35.70	0	0.00	35.25	1	2,330	0.04%
2023/10/24	4	35.06	3	35.00	35.30	1	2,360	0.04%
2023/10/23	2	34.65	1	34.65	34.50	1	2,385	0.04%
2023/10/20	3	34.00	4	33.98	34.10	-1	2,423	-0.04%
2023/10/19	5	35.02	3	35.10	34.75	2	2,485	0.08%
2023/10/18	3	35.75	4	35.76	35.15	-1	2,708	-0.04%
2023/10/17	3	36.87	3	36.97	36.20	0	2,750	0.00%
2023/10/16	2	37.70	2	37.73	36.90	0	2,776	0.00%
2023/10/13	4	38.15	2	38.20	37.80	2	2,837	0.07%
2023/10/12	3	38.50	2	37.95	38.65	1	2,884	0.03%
2023/10/11	9	38.67	7	38.64	38.70	2	2,883	0.07%
2023/10/06	5	37.32	3	37.27	37.50	2	2,888	0.07%
2023/10/05	4	37.36	3	37.37	37.25	1	2,995	0.03%
2023/10/04	3	36.93	2	36.73	37.00	1	3,150	0.03%
2023/10/03	3	37.62	3	37.58	37.30	0	3,195	0.00%
2023/10/02	5	37.43	6	37.79	37.95	-1	3,275	-0.03%
2023/09/28	1	37.00	1	37.00	37.00	0	3,326	0.00%
2023/09/26	1	37.45	2	37.13	37.00	-1	3,465	-0.03%
2023/09/22	4	37.34	3	37.20	37.30	1	3,626	0.03%
2023/09/21	3	37.12	3	37.22	37.00	0	3,703	0.00%
2023/09/20	5	38.20	8	37.84	37.70	-3	3,826	-0.08%
2023/09/19	5	38.91	13	38.55	38.20	-8	3,988	-0.20%
2023/09/18	7	39.59	5	39.90	39.20	2	4,291	0.05%
2023/09/15	13	39.84	6	39.74	39.55	7	5,234	0.13%
2023/09/14	3	41.13	3.7	40.91	40.95	-0.7	5,586	-0.01%
2023/09/13	6	40.00	5	40.10	40.45	1	5,932	0.02%
2023/09/12	30	41.07	30	39.94	39.85	0	6,138	0.00%
2023/09/11	80	41.65	109.2	41.36	39.50	-29.2	6,097	-0.48%	大賣/
2023/09/08	35	39.26	5	39.10	39.20	30	5,988	0.50%
2023/09/07	4	39.19	7	39.19	38.40	-3	6,007	-0.05%
2023/09/06	6	40.13	104	39.78	39.60	-98	6,039	-1.62%	大賣/
2023/09/05	2	41.20	320	40.86	40.65	-318	6,038	-5.27%	大賣/鉅額交易
2023/09/04	1	40.70	43	40.70	40.80	-42	6,068	-0.69%
2023/09/01	20	41.14	1	40.85	40.75	19	6,107	0.31%
2023/08/31	20.2	41.22	11	40.95	40.95	9.2	6,358	0.14%
2023/08/30	41	41.09	6	40.98	41.25	35	6,858	0.51%
2023/08/29	24	40.97	6	40.68	40.95	18	6,858	0.26%
2023/08/28	75	41.34	11	40.38	40.10	64	6,862	0.93%
2023/08/25	7	40.93	14	40.59	40.40	-7	6,961	-0.10%
2023/08/24	305	40.37	46	40.20	40.75	259	6,889	3.76%	大買/鉅額交易
2023/08/23	78	38.51	14	38.21	38.00	64	6,791	0.94%
2023/08/22	8	36.94	222	36.80	36.80	-214	6,773	-3.16%	大賣/鉅額交易
2023/08/21	21	38.17	0	0.00	37.70	21	6,789	0.31%
2023/08/17	10	38.24	2	38.20	38.15	8	6,942	0.12%
2023/08/16	1	37.20	101	36.00	37.25	-100	7,001	-1.43%	大賣/
2023/08/15	0	0.00	134	36.67	37.20	-134	7,007	-1.91%	大賣/鉅額交易
2023/08/14	2	37.40	1	39.39	37.00	1	7,063	0.01%
2023/08/11	60	40.49	2	40.10	39.85	58	7,052	0.82%
2023/08/10	14	39.58	1	39.35	39.60	13	7,041	0.18%
2023/08/09	0	0.00	7	40.38	40.35	-7	7,041	-0.10%
2023/08/08	66.1	41.16	2	41.38	41.15	64.1	7,081	0.91%
2023/08/07	7	39.53	4.2	39.69	39.80	2.8	7,058	0.04%
2023/08/04	12	40.31	3	40.28	40.30	9	7,077	0.13%
2023/08/02	11	41.68	161	40.16	40.10	-150	7,092	-2.11%	大賣/鉅額交易
2023/08/01	46.1	42.46	3	41.87	41.95	43.1	7,071	0.61%
2023/07/31	194.2	41.92	18	41.86	42.30	176.2	7,029	2.51%	大買/鉅額交易
2023/07/28	4	39.99	0	0.00	40.05	4	7,006	0.06%
2023/07/27	80	40.69	10	40.55	40.50	70	7,093	0.99%
2023/07/26	3	39.55	4	39.80	39.45	-1	7,189	-0.01%
2023/07/25	7	40.26	122	40.34	40.45	-115	7,552	-1.52%	大賣/鉅額交易
2023/07/24	42	40.95	2	41.28	40.30	40	7,615	0.53%
2023/07/21	123	42.60	32.5	42.58	42.70	90.5	7,558	1.20%	大買/
2023/07/20	88	39.53	11	40.95	41.15	77	7,361	1.05%
2023/07/19	29	39.22	0	0.00	38.95	29	7,329	0.40%
2023/07/18	8	39.86	3	39.83	39.30	5	7,345	0.07%
2023/07/17	9	41.23	2	41.75	41.60	7	7,325	0.10%
2023/07/14	2	40.20	0	0.00	40.35	2	7,319	0.03%
2023/07/13	11	40.98	10	40.80	40.10	1	7,371	0.01%
2023/07/12	7.1	42.03	23	42.05	41.25	-15.9	7,454	-0.21%
2023/07/11	29.4	43.01	7	42.78	43.50	22.4	7,485	0.30%
2023/07/10	2	40.80	4	40.60	41.00	-2	7,516	-0.03%
2023/07/07	3	41.30	1	40.80	40.75	2	7,553	0.03%
2023/07/06	2	42.60	4	43.04	42.35	-2	7,520	-0.03%
2023/07/05	5	43.25	8	42.81	42.70	-3	7,505	-0.04%
2023/07/04	6	42.78	11	42.92	42.60	-5	7,504	-0.07%
2023/07/03	23	43.28	23.1	43.11	43.00	-0.1	7,477	0.00%
2023/06/30	2	42.35	7	42.29	42.35	-5	7,405	-0.07%
2023/06/29	13.1	43.22	3	42.93	42.75	10.1	7,384	0.14%
2023/06/28	29	43.40	21	42.87	42.25	8	7,335	0.11%
2023/06/27	10	42.83	10	43.78	42.25	0	7,304	0.00%
2023/06/26	49.7	45.63	12	45.87	45.55	37.7	7,329	0.51%
2023/06/21	106	47.06	86.1	47.60	47.75	20	7,039	0.28%	大買/
2023/06/20	29	43.78	23	44.62	44.85	6	6,095	0.10%
2023/06/19	40	39.92	37	40.07	40.80	3	5,725	0.05%
2023/06/16	26.1	37.07	48	37.39	37.10	-21.9	5,344	-0.41%
2023/06/15	6	36.25	15	36.35	36.25	-9	5,154	-0.17%
2023/06/14	8	35.78	6	35.62	35.80	2	5,144	0.04%
2023/06/13	6	36.48	4	35.83	35.70	2	5,165	0.04%
2023/06/12	10	36.15	17	36.60	36.05	-7	5,194	-0.13%
2023/06/09	1	35.95	2	36.45	36.30	-1	5,254	-0.02%
2023/06/08	13	36.09	12	36.37	36.20	1	5,368	0.02%
2023/06/07	1	36.05	1	36.20	36.15	0	5,327	0.00%
2023/06/06	28	37.33	12	37.08	36.20	16	5,286	0.30%
2023/06/05	28	37.53	27	37.90	38.00	1	5,025	0.02%
2023/06/02	2	35.60	6	35.51	35.30	-4	4,491	-0.09%
2023/06/01	5	35.78	3	35.93	35.90	2	4,456	0.04%
2023/05/31	31	35.87	42	35.06	36.10	-11	4,404	-0.25%
2023/05/30	25	33.99	0	33.60	34.10	25	4,222	0.59%
2023/05/29	1	33.35	1	34.50	34.40	0	4,203	0.00%
2023/05/26	1	34.25	0	0.00	33.10	1	4,185	0.02%
2023/05/25	0	0.00	5	34.50	34.15	-5	4,165	-0.12%
2023/05/24	1	36.20	4.4	35.81	35.25	-3.4	4,156	-0.08%
2023/05/23	4	35.44	5	35.45	35.50	-1	4,116	-0.02%
2023/05/22	0	0.00	14	34.62	35.00	-14	4,073	-0.34%
2023/05/19	5	33.79	0	0.00	33.40	5	4,007	0.12%
2023/05/18	14	34.06	5	34.35	33.80	9	3,982	0.23%
2023/05/17	5	33.36	10	32.78	33.40	-5	3,910	-0.13%
2023/05/16	0	0.00	3	32.52	32.25	-3	3,895	-0.08%
2023/05/12	5	32.11	10	32.17	32.65	-5	3,916	-0.13%
2023/05/11	46	34.46	34	34.60	33.65	12	3,872	0.31%
2023/05/10	1	34.65	14	35.18	35.45	-13	3,804	-0.34%
2023/05/09	0	0.00	3	34.52	34.50	-3	3,766	-0.08%
2023/05/08	4	35.56	2.2	35.55	35.30	1.9	3,741	0.05%
2023/05/05	14	36.13	5	35.89	35.70	9	3,712	0.24%
2023/05/04	9.1	35.73	5	35.80	35.70	4.1	3,652	0.11%
2023/05/03	17	36.09	24	35.48	35.15	-7	3,571	-0.20%
2023/05/02	6	35.73	8	35.95	35.50	-2	3,472	-0.06%
2023/04/28	60	36.86	50	36.87	35.30	10	3,355	0.30%
2023/04/27	12	32.69	11	33.18	34.70	1	2,963	0.03%
2023/04/26	0	0.00	2	31.55	31.55	-2	2,864	-0.07%
2023/04/25	1	32.25	3	31.85	31.35	-2	2,854	-0.07%
2023/04/24	1	32.20	1	32.20	32.25	0	2,826	0.00%
2023/04/21	5	32.56	4	32.89	32.10	1	2,835	0.04%
2023/04/20	5.1	34.09	2.1	33.88	33.75	3	2,793	0.11%
2023/04/19	5	35.14	5	35.06	34.65	0	2,745	0.00%
2023/04/18	10.1	34.83	2	35.07	34.45	8.1	2,697	0.30%
2023/04/17	53.1	36.25	23	36.21	35.70	30.1	2,624	1.15%
2023/04/14	13	34.93	16	34.87	35.05	-3	2,474	-0.12%
2023/04/13	31	35.06	13	35.22	34.50	18	2,337	0.77%
2023/04/12	6	33.75	4	33.79	33.70	2	2,154	0.09%
2023/04/11	4	32.73	1	32.80	32.70	3	2,075	0.14%
2023/04/10	1.2	33.99	2	34.08	33.65	-0.9	2,027	-0.04%
2023/04/07	1	33.15	0	0.00	33.15	1	1,993	0.05%
2023/04/06	2	34.03	6	34.20	34.30	-4	1,945	-0.21%
2023/03/31	2	33.23	0	0.00	33.15	2	1,884	0.11%
2023/03/30	14	32.89	11	32.90	32.85	3	1,857	0.16%
2023/03/29	1	32.00	1	31.45	31.50	0	1,814	0.00%
2023/03/28	3	32.57	0	0.00	32.00	3	1,792	0.17%
2023/03/27	8	35.47	0	0.00	34.50	8	1,690	0.47%
2023/03/24	0.1	33.10	12	32.79	32.90	-12	1,519	-0.79%
2023/03/23	0	0.00	1	32.75	32.45	-1	1,520	-0.07%
2023/03/21	0	0.00	1	32.00	31.90	-1	1,535	-0.07%
2023/03/20	1	31.80	0	0.00	31.65	1	1,562	0.06%
2023/03/16	1	31.55	2	31.10	31.00	-1	1,844	-0.05%
2023/03/15	2	32.50	0	0.00	32.25	2	1,815	0.11%
2023/03/14	9	33.04	10	32.61	32.35	-1	1,821	-0.05%
2023/03/13	86	32.75	106	32.84	33.25	-20	1,804	-1.11%	大賣/
2023/03/10	1	31.10	0	31.35	31.05	1	1,686	0.06%
2023/03/09	6.1	31.21	0	0.00	31.00	6.1	1,698	0.36%
2023/03/08	1	31.80	1.1	31.85	31.80	-0.1	1,776	0.00%
2023/03/07	0.1	31.65	2	31.75	31.85	-1.9	1,848	-0.11%
2023/03/06	3	31.63	0	0.00	31.55	3	1,857	0.16%
2023/03/03	2	31.53	8	31.59	31.30	-6	1,891	-0.32%
2023/03/02	6	31.00	1.1	30.95	30.90	4.9	1,961	0.25%
2023/03/01	0	29.30	0	30.80	30.10	0	1,968	0.00%
2023/02/24	10	29.85	0	0.00	29.80	10	1,960	0.51%
2023/02/23	2.1	30.58	2	30.48	30.40	0.1	1,947	0.00%
2023/02/22	1	30.70	8	30.47	30.85	-7	1,927	-0.36%
2023/02/21	2	30.75	13	30.58	30.35	-11	1,904	-0.58%
2023/02/20	7	30.15	4.3	30.20	30.40	2.7	1,849	0.15%
2023/02/17	3	29.75	0	0.00	29.60	3	1,807	0.17%
2023/02/16	1	29.40	0	0.00	29.30	1	1,795	0.06%
2023/02/15	0	0.00	3	29.28	29.20	-3	1,798	-0.17%
2023/02/14	0	0.00	2	29.42	29.20	-2	1,787	-0.11%
2023/02/13	1	27.81	5	28.58	28.85	-4	1,765	-0.22%
2023/02/10	5	29.11	6	29.38	28.60	-1	1,746	-0.06%
2023/02/09	1	28.95	6	29.34	29.20	-5	1,702	-0.29%
2023/02/08	1	28.90	1	28.80	28.75	0	1,680	0.00%
2023/02/07	1	28.70	1	28.85	29.05	0	1,673	0.00%
2023/02/06	3	28.75	2	28.70	29.00	1	1,665	0.06%
2023/02/03	1	28.75	0	0.00	28.55	1	1,655	0.06%
2023/02/02	3	28.65	2	28.65	28.90	1	1,646	0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	2	28.15	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/17	1	27.45	0	27.75	27.50	1	1,594	0.06%
2023/01/11	52	28.05	5	27.92	28.00	47	1,579	2.98%
2023/01/10	7	27.43	0	27.45	27.60	7	1,549	0.45%
2023/01/09	0	27.07	1	27.15	27.30	-1	1,541	-0.06%
2023/01/05	0	0.00	1	27.55	27.35	-1	1,549	-0.06%
2023/01/04	2	27.40	0	0.00	27.35	2	1,540	0.13%
2023/01/03	2	26.50	0	0.00	26.85	2	1,529	0.13%
2022/12/28	0	0.00	2	26.08	26.10	-2	1,511	-0.13%
2022/12/27	2	26.63	1	27.35	26.35	1	1,506	0.07%
2022/12/22	1	26.60	0	26.65	26.35	1	1,490	0.07%
2022/12/20	1	27.10	1	26.85	26.00	0	1,483	0.00%
2022/12/19	2	27.40	7	27.39	27.05	-5	1,476	-0.34%
2022/12/16	3	27.60	3	27.42	27.35	0	1,470	0.00%
2022/12/15	28	28.87	19	28.53	28.40	9	1,440	0.62%
2022/12/14	4	28.36	5	28.21	28.10	-1	1,397	-0.07%
2022/12/13	12	28.52	15	28.60	28.15	-3	1,376	-0.22%
2022/12/12	14	28.18	10	28.22	28.25	4	1,336	0.30%
2022/12/09	108	30.32	137	30.14	29.10	-29	1,294	-2.24%	大買/大賣/
2022/12/08	55	28.30	25	29.29	29.40	30	1,016	2.95%
2022/12/07	2	27.65	3	27.58	26.75	-1	905	-0.11%
2022/12/06	8	28.39	25	28.20	28.00	-17	883	-1.92%
2022/12/05	126	28.22	102	28.05	28.15	24	811	2.96%	大買/大賣/
2022/12/02	9	26.91	4	26.95	26.85	5	704	0.71%
2022/12/01	4	26.50	4	26.56	26.65	0	674	0.00%
2022/11/30	59	27.70	49	27.44	26.90	10	649	1.54%
2022/11/29	112	26.32	112	26.41	26.75	0	563	0.00%	大買/大賣/
2022/11/28	3	25.00	2	24.98	25.20	1	484	0.21%
2022/11/25	20	24.90	8	24.93	25.50	12	464	2.58%
2022/11/24	15	25.18	10	25.47	25.00	5	409	1.22%
2022/11/23	0	0.00	3	24.45	24.55	-3	301	-1.00%
2022/11/21	3	22.48	0	0.00	22.35	3	281	1.07%
2022/11/15	0	0.00	0	22.15	22.50	0	322	0.00%
2022/11/01	0	0.00	2	21.80	22.00	-2	791	-0.25%
2022/10/28	1	21.10	0	0.00	21.20	1	925	0.11%
2022/10/27	1	21.45	0	0.00	21.60	1	926	0.11%
2022/10/25	0	21.30	0	0.00	21.25	0	925	0.00%
2022/10/18	1	22.40	1	22.35	22.25	0	923	0.00%
2022/10/11	2	22.60	0	0.00	22.45	2	915	0.22%
2022/09/20	1	24.25	2	24.28	24.40	-1	956	-0.10%
2022/09/19	1	24.35	0	0.00	24.20	1	958	0.10%
2022/09/15	1	25.35	2	25.20	25.40	-1	955	-0.10%
2022/09/14	1	24.90	0	0.00	24.80	1	953	0.10%
2022/09/05	1	24.80	2	24.63	24.30	-1	944	-0.11%
2022/08/31	0	0.00	1	25.60	25.65	-1	930	-0.11%
2022/08/30	1	25.90	0	0.00	25.80	1	928	0.11%
2022/08/19	71	26.69	70	26.75	26.75	1	897	0.11%
2022/08/17	0	0.00	1	25.80	25.55	-1	868	-0.12%
2022/08/16	0	0.00	11	26.26	26.25	-11	860	-1.28%
2022/08/15	1	25.95	0	0.00	26.05	1	844	0.12%
2022/08/12	5	26.10	5	26.30	26.00	0	829	0.00%
2022/08/11	11	26.43	61	26.05	26.50	-50	817	-6.12%
2022/08/10	4	28.05	6	27.90	27.45	-2	760	-0.26%
2022/08/09	9	28.72	8	28.73	28.15	1	718	0.14%
2022/08/08	71	28.36	59	27.93	27.90	12	602	1.99%
2022/08/05	0	0.00	11	27.82	28.45	-11	426	-2.58%
2022/08/04	12	25.49	0	0.00	25.90	12	362	3.31%
2022/08/02	0	23.90	0	0.00	23.15	0	306	0.00%
2022/07/28	2	23.85	2	23.70	23.65	0	318	0.00%
2022/07/27	1	23.70	1	23.80	23.95	0	318	0.00%
2022/07/25	2	23.60	2	23.58	23.65	0	322	0.00%
2022/07/22	2	24.03	2	23.98	23.65	0	324	0.00%
2022/07/21	2	23.90	2	23.90	24.10	0	327	0.00%
2022/07/20	2	23.98	2	23.98	23.90	0	327	0.00%
2022/07/19	3	23.67	4	23.53	23.65	-1	332	-0.30%
2022/07/18	3	23.48	3	23.50	23.55	0	340	0.00%
2022/07/15	1	23.60	0	0.00	23.30	1	342	0.29%
2022/07/14	0	0.00	5	23.20	23.40	-5	345	-1.45%
2022/07/13	5	22.60	0	0.00	22.85	5	344	1.45%
2022/07/12	4	21.90	0	0.00	21.80	4	344	1.16%
2022/07/08	0	22.50	0	0.00	21.50	0	357	0.00%
2022/07/06	0	0.00	4	21.35	21.00	-4	408	-0.98%
2022/07/05	0	0.00	6	21.65	21.75	-6	432	-1.39%
2022/06/27	1	22.55	1	22.65	22.70	0	473	0.00%
2022/06/20	0	0.00	1	21.75	21.75	-1	561	-0.18%
2022/06/15	2	23.73	2	23.65	23.60	0	594	0.00%
2022/06/14	0	0.00	50	23.35	23.50	-50	623	-8.01%
2022/06/13	1	23.95	41	23.85	23.90	-40	645	-6.20%
2022/06/10	0	0.00	3	25.25	25.20	-3	663	-0.45%
2022/06/09	0	0.00	7	25.10	25.30	-7	692	-1.01%
2022/06/08	1	25.30	1	25.20	25.20	0	706	0.00%
2022/06/07	2	25.60	2	25.38	25.40	0	719	0.00%
2022/06/01	1	25.30	6	25.28	25.25	-5	742	-0.67%
2022/05/31	3	24.93	3	24.78	24.85	0	737	0.00%
2022/05/27	3	24.57	3	24.58	24.65	0	739	0.00%
2022/05/26	5	24.80	0	0.00	24.40	5	743	0.67%
2022/05/23	1	24.50	1	24.65	24.55	0	753	0.00%
2022/05/20	1	24.25	1	24.30	24.45	0	762	0.00%
2022/05/17	0	0.00	10	23.72	24.05	-10	784	-1.27%
2022/05/16	10	23.50	0	0.00	23.55	10	788	1.27%
2022/05/12	0	0.00	2	23.28	23.10	-2	791	-0.25%
2022/05/09	0	0.00	6	24.90	24.70	-6	787	-0.76%
2022/05/06	1	25.55	1	25.55	25.75	0	783	0.00%
2022/05/05	1	26.30	1	26.20	26.40	0	785	0.00%
2022/05/04	1	25.90	1	25.90	26.00	0	788	0.00%
2022/05/03	1	25.75	1	25.80	25.85	0	792	0.00%
2022/04/28	2	26.00	4	25.93	25.80	-2	806	-0.25%
2022/04/27	1	25.55	1	25.65	26.10	0	805	0.00%
2022/04/25	1	26.60	2	26.08	26.10	-1	803	-0.12%
2022/04/22	2	27.13	10	27.18	27.20	-8	798	-1.00%
2022/04/21	1	27.75	1	27.85	27.60	0	803	0.00%
2022/04/20	8	27.71	8	27.69	27.80	0	809	0.00%
2022/04/19	1	28.25	1	27.90	27.80	0	809	0.00%
2022/04/18	4	28.42	4	28.48	28.25	0	823	0.00%
2022/04/15	45	29.71	8	30.10	29.20	37	820	4.51%
2022/04/14	9	29.76	1	29.65	29.80	8	817	0.98%
2022/04/13	7	29.86	1	29.80	29.60	6	820	0.73%
2022/04/12	2	29.53	9	30.20	30.05	-7	811	-0.86%
2022/04/11	1	29.80	2	29.83	29.65	-1	797	-0.13%
2022/04/08	1	29.30	0	0.00	29.30	1	790	0.13%
2022/03/30	5	29.90	2	30.00	29.75	3	870	0.34%
2022/03/28	1	29.05	2	29.18	29.00	-1	875	-0.11%
2022/03/25	6	30.75	4	30.95	30.35	2	873	0.23%
2022/03/23	1	29.95	1	30.40	29.60	0	868	0.00%
2022/03/22	10	29.91	4	29.95	30.00	6	926	0.65%
2022/03/21	0	29.80	3	29.52	29.85	-3	953	-0.31%
2022/03/18	4	29.61	2	29.18	29.90	2	1,033	0.19%
2022/03/17	1	28.70	2	29.10	29.10	-1	1,082	-0.09%
2022/03/16	4	28.06	7	28.31	28.35	-3	1,068	-0.28%
2022/03/15	2	27.38	2	27.15	27.00	0	1,096	0.00%
2022/03/14	6	27.92	1	27.65	27.75	5	1,090	0.46%
2022/03/11	3	26.88	3	26.62	26.50	0	1,096	0.00%
2022/03/10	1	27.25	1	27.20	27.20	0	1,097	0.00%
2022/03/08	1	26.35	1	26.35	26.10	0	1,142	0.00%
2022/03/07	9	26.13	9	25.97	26.80	0	1,215	0.00%
2022/03/04	1	27.60	0	0.00	27.55	1	1,289	0.08%
2022/03/02	0	0.00	1	27.85	28.05	-1	1,408	-0.07%
2022/03/01	1	28.10	0	0.00	28.10	1	1,514	0.07%
2022/02/25	3	27.37	3	27.33	27.20	0	1,613	0.00%
2022/02/23	0	29.50	0	0.00	28.75	0	2,242	0.00%
2022/02/18	1	28.70	1	28.65	29.20	0	2,431	0.00%
2022/02/17	1	28.45	1	28.40	28.50	0	2,458	0.00%
2022/02/16	2	28.20	10	28.14	28.20	-8	2,540	-0.31%
2022/02/11	0	0.00	54	28.24	28.30	-54	2,782	-1.94%
2022/02/10	0	0.00	4	28.01	28.20	-4	2,862	-0.14%
2022/02/09	0	0.00	5	28.47	28.65	-5	2,956	-0.17%
2022/01/26	2	27.13	1	27.10	27.00	1	3,733	0.03%
2022/01/21	7	27.59	7	27.25	27.20	0	4,126	0.00%
2022/01/18	7	28.49	4	28.84	28.50	3	4,128	0.07%
2022/01/17	2	29.03	1	28.35	28.85	1	4,123	0.02%
2022/01/14	14	28.21	12	28.50	28.10	2	4,119	0.05%
2022/01/13	12	28.80	14	29.01	28.90	-2	4,105	-0.05%
2022/01/12	5	28.99	0	0.00	29.00	5	4,093	0.12%
2022/01/11	27	29.24	25	29.00	28.80	2	4,086	0.05%
2022/01/10	2	29.88	2	29.98	29.80	0	4,065	0.00%
2022/01/07	20	30.44	1	30.00	30.00	19	4,056	0.47%
2022/01/06	5	30.75	5	31.20	31.10	0	4,033	0.00%
2022/01/05	44	31.11	16	31.57	30.95	28	4,026	0.70%
2022/01/04	15	32.35	2	32.08	31.70	13	4,008	0.32%
2022/01/03	1	32.55	2	32.68	32.45	-1	3,993	-0.03%
2021/12/30	1	32.55	1	32.50	32.40	0	3,971	0.00%
2021/12/29	2	32.80	6	32.40	32.85	-4	3,959	-0.10%
2021/12/28	8	32.58	8	32.53	32.15	0	3,936	0.00%
2021/12/27	8	33.26	2	32.78	33.00	6	3,918	0.15%
2021/12/24	7	32.61	5	32.57	32.35	2	3,884	0.05%
2021/12/23	4	32.33	2.5	32.38	32.30	1.5	3,862	0.04%
2021/12/22	1	31.60	1	31.60	31.90	0	3,845	0.00%
2021/12/20	1	31.35	4	31.60	31.25	-3	3,817	-0.08%
2021/12/17	5	33.05	5	32.33	31.95	0	3,797	0.00%
2021/12/16	10	33.69	5	33.68	33.05	5	3,766	0.13%
2021/12/15	6	32.44	6	33.00	32.45	0	3,693	0.00%
2021/12/14	8	33.40	8	33.68	32.10	0	3,652	0.00%
2021/12/13	4	32.19	25	32.94	34.00	-21	3,560	-0.59%
2021/12/10	6	31.63	3	31.80	31.45	3	3,492	0.09%
2021/12/09	6	32.17	2	32.45	31.85	4	3,476	0.12%
2021/12/08	3	31.25	2	31.30	31.20	1	3,425	0.03%
2021/12/07	4	31.90	2	31.85	31.30	2	3,407	0.06%
2021/12/03	3	31.00	1	31.10	31.10	2	3,359	0.06%
2021/12/02	6	30.95	1	30.85	30.85	5	3,342	0.15%
2021/12/01	10	31.17	20	31.09	32.00	-10	3,297	-0.30%
2021/11/30	5	32.89	7	32.73	33.00	-2	3,220	-0.06%
2021/11/29	4	30.78	11	31.15	31.45	-7	3,132	-0.22%
2021/11/26	15	31.01	5	31.82	31.10	10	3,084	0.32%
2021/11/25	72	34.38	65	34.94	33.10	7	3,026	0.23%
2021/11/24	9	33.56	10	33.79	32.75	-1	2,918	-0.03%
2021/11/23	38	37.20	24	36.02	34.55	14	2,816	0.50%
2021/11/22	78	37.40	40	38.14	38.35	38	2,502	1.52%
2021/11/19	21	33.46	22	34.17	34.90	-1	2,170	-0.05%
2021/11/18	7	31.76	6	31.64	31.75	1	2,010	0.05%
2021/11/17	8	31.77	5	31.65	31.85	3	1,983	0.15%
2021/11/16	6	32.24	14	31.91	31.70	-8	1,959	-0.41%
2021/11/15	28	32.59	28	32.67	32.60	0	1,923	0.00%
2021/11/12	6	30.96	5	30.84	31.15	1	1,836	0.05%
2021/11/11	21	31.72	8	31.54	30.95	13	1,796	0.72%
2021/11/10	10	33.99	5	33.77	34.35	5	1,685	0.30%
2021/11/09	55	33.73	9	33.83	33.65	46	1,602	2.87%
2021/11/08	16	34.06	18	34.55	34.85	-2	1,533	-0.13%
2021/11/05	23	34.48	22	35.13	34.20	1	1,446	0.07%
2021/11/04	14.1	34.63	20	35.26	35.60	-5.9	1,247	-0.47%
2021/11/03	69	31.90	68	31.93	32.40	1	965	0.10%
2021/11/02	19	30.75	22	31.25	31.50	-3	663	-0.45%
2021/11/01	20	28.14	16	27.79	28.65	4	451	0.89%
2021/10/29	4	25.85	4	25.85	26.05	0	284	0.00%
2021/10/28	3	25.22	3	24.12	25.35	0	257	0.00%
2021/10/27	6	23.88	3	23.82	24.05	3	246	1.22%
2021/10/20	1	23.00	1	22.95	23.10	0	342	0.00%
2021/10/18	1	22.85	1	22.70	22.80	0	370	0.00%
2021/10/15	1	22.85	1	22.80	22.75	0	377	0.00%
2021/09/13	0	0.00	10	24.90	24.85	-10	583	-1.71%
2021/09/10	0	0.00	1	25.50	25.20	-1	582	-0.17%
2021/09/06	1	25.15	0	0.00	25.10	1	582	0.17%
2021/09/03	1	25.90	0	0.00	25.80	1	583	0.17%
2021/09/02	2	25.88	1	25.60	25.90	1	579	0.17%
2021/09/01	8	26.08	3	25.73	25.65	5	575	0.87%
2021/08/31	6	25.85	2	26.10	25.85	4	570	0.70%
2021/08/20	1	23.45	1	23.40	23.50	0	560	0.00%
2021/08/17	1	24.80	1	24.90	24.35	0	557	0.00%
2021/08/16	2	24.45	2	24.53	24.70	0	553	0.00%
2021/08/13	6	24.52	2	24.60	24.30	4	543	0.74%
2021/08/09	1	25.50	0	0.00	25.40	1	515	0.19%
2021/08/05	1	26.10	7	26.11	26.05	-6	518	-1.16%
2021/08/04	2	26.10	3	26.10	26.05	-1	525	-0.19%
2021/08/03	1	26.20	1	26.00	26.20	0	529	0.00%
2021/08/02	5	25.92	5	25.93	25.85	0	529	0.00%
2021/07/30	1	26.05	0	0.00	25.60	1	525	0.19%
2021/07/28	1	26.90	4	25.79	25.80	-3	518	-0.58%
2021/07/27	3.5	27.51	4	27.46	26.90	-0.5	516	-0.10%
2021/07/26	6	27.94	0	0.00	28.35	6	498	1.20%
2021/07/23	0	0.00	0	26.75	27.10	0	458	0.00%
2021/07/22	0	0.00	2	27.00	27.20	-2	444	-0.45%
2021/07/16	1	27.10	1	27.20	26.95	0	452	0.00%
2021/07/15	2	27.18	2	27.03	27.00	0	447	0.00%
2021/07/14	2	26.93	2.1	27.02	27.40	-0.1	447	-0.02%
2021/07/13	3	26.72	13	26.92	27.05	-10	447	-2.24%
2021/07/12	10	26.30	0.5	26.35	26.45	9.5	412	2.31%
2021/07/06	0	0.00	4	24.85	24.85	-4	420	-0.95%
2021/07/01	4.1	24.87	0	0.00	24.30	4.1	423	0.97%
2021/06/29	0	0.00	0	22.05	23.90	0	405	0.00%
2021/06/22	0	0.00	1	23.30	23.15	-1	395	-0.25%
2021/05/14	0	0.00	0.2	22.50	22.10	-0.2	436	-0.05%
2021/05/03	1	24.05	6	24.21	23.90	-5	412	-1.21%
2021/04/28	0	0.00	5	25.45	25.65	-5	400	-1.25%
2021/04/27	2	25.58	0	0.00	25.45	2	398	0.50%
2021/04/22	1	24.45	0	0.00	24.35	1	374	0.27%
2021/04/19	4	25.86	4	26.43	25.95	0	358	0.00%
2021/04/16	4	25.63	4	25.68	25.60	0	340	0.00%
2021/04/14	3	24.57	1	24.35	24.45	2	328	0.61%
2021/04/13	5	25.30	10	25.39	25.00	-5	320	-1.56%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/09	6	24.52	0	0.00	24.50	6	292	2.05%
2021/04/08	2	24.43	4	24.54	24.95	-2	286	-0.71%
2021/04/07	2	24.00	4	24.10	24.00	-2	274	-0.73%
2021/04/06	0	0.00	1	23.70	23.70	-1	277	-0.37%
2021/04/01	1.1	23.85	0	0.00	23.65	1.1	280	0.37%
2021/03/31	10	23.80	11	23.77	23.80	-1	288	-0.35%
2021/03/29	0	25.50	0	0.00	24.00	0	292	0.00%
2021/03/26	0	0.00	3	24.27	24.05	-3	292	-1.02%
2021/03/25	3	24.10	0	0.00	24.25	3	292	1.02%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/18	1	24.15	0	0.00	24.10	1	290	0.34%
2021/03/16	0	0.00	0.2	24.35	24.85	-0.2	308	-0.06%
2021/03/15	0	0.00	2	23.58	23.65	-2	317	-0.63%
2021/03/12	2	23.65	0	0.00	23.45	2	368	0.54%
2021/03/08	0	0.00	0	26.00	23.85	0	487	0.00%
2021/03/04	0	0.00	1	23.70	23.70	-1	493	-0.20%
2021/03/03	6	23.88	0	0.00	23.90	6	498	1.20%
2021/02/26	0	0.00	3	23.95	24.00	-3	512	-0.59%
2021/02/24	3	24.68	0	0.00	24.50	3	565	0.53%
2021/02/23	1	24.40	0	0.00	24.50	1	568	0.18%
2021/02/22	6	24.43	0	0.00	24.40	6	584	1.03%
2021/02/05	0	22.45	0	0.00	22.20	0	691	0.00%
2021/02/03	0	0.00	15	22.11	22.40	-15	691	-2.17%
2021/01/29	0	0.00	21	23.69	23.30	-21	686	-3.06%
2021/01/21	0	0.00	5	22.03	22.10	-5	672	-0.74%
2021/01/19	4	23.00	0	0.00	22.95	4	669	0.60%
2021/01/13	0	0.00	1	23.45	23.25	-1	657	-0.15%
2021/01/08	0	0.00	1	24.15	24.15	-1	638	-0.16%
2020/12/31	8	25.75	2	25.70	25.60	6	628	0.96%
2020/12/28	1	26.15	0	0.00	25.90	1	620	0.16%
2020/12/24	2	24.40	0	0.00	24.50	2	602	0.33%
2020/12/21	4	24.78	0	0.00	24.75	4	596	0.67%
2020/12/16	1	25.05	0	0.00	25.10	1	593	0.17%
2020/12/14	18	25.70	0	0.00	25.55	18	586	3.07%
2020/12/11	4	25.10	1	26.55	25.10	3	582	0.52%
2020/12/08	4	26.95	1	26.85	26.90	3	543	0.55%
2020/12/07	0	0.00	1	27.05	27.05	-1	490	-0.20%
2020/12/03	1	24.80	0	0.00	25.00	1	367	0.27%
2020/12/01	3	24.85	0	0.00	24.85	3	363	0.83%
2020/11/30	5	25.20	0	0.00	25.10	5	362	1.38%
2020/11/25	16	25.45	2	25.60	25.25	14	348	4.01%
2020/11/24	0	0.00	6	25.95	25.80	-6	338	-1.78%
2020/11/23	0	0.00	5	26.20	25.80	-5	322	-1.55%
2020/11/20	6	24.59	0	0.00	25.35	6	282	2.12%
2020/11/19	2	24.50	2	24.75	24.60	0	266	0.00%
2020/11/18	9	25.02	5	24.95	25.10	4	249	1.60%
2020/11/17	0	0.00	1	23.00	23.40	-1	151	-0.66%
2020/11/16	1	21.00	0	0.00	21.30	1	135	0.74%
2020/11/06	0	23.00	0	0.00	21.10	0	144	0.00%
2020/10/13	0	0.00	3	21.33	21.70	-3	204	-1.47%
2020/10/08	1	20.25	0	0.00	20.30	1	202	0.49%
2020/09/25	1	20.05	0	0.00	20.15	1	256	0.39%
2020/09/24	1	20.65	0	0.00	20.45	1	262	0.38%
2020/09/18	0	0.00	10	21.30	21.30	-10	286	-3.50%
2020/09/09	0	0.00	0.2	21.50	21.50	-0.2	300	-0.07%
2020/08/27	0	0.00	5	21.60	21.20	-5	358	-1.39%
2020/08/26	0	0.00	1	21.60	21.50	-1	362	-0.28%
2020/08/20	1	21.05	0	0.00	20.90	1	412	0.24%
2020/08/18	0	0.00	1	22.25	22.25	-1	407	-0.25%
2020/08/14	0	0.00	2	20.70	21.00	-2	413	-0.48%
2020/08/11	0	0.00	12.1	20.62	20.85	-12.1	413	-2.93%
2020/08/07	0	0.00	12	22.60	22.50	-12	397	-3.02%
2020/08/06	1	22.75	0	0.00	22.80	1	399	0.25%
2020/08/04	0	0.00	1	23.75	23.10	-1	408	-0.25%
2020/07/27	1	23.05	0	0.00	22.65	1	423	0.24%
2020/07/13	1	24.30	0	0.00	24.25	1	462	0.22%
2020/07/08	0	0.00	4	24.90	25.00	-4	471	-0.85%
2020/07/07	4	25.50	10.2	25.34	25.20	-6.2	468	-1.32%
2020/07/06	0.5	25.80	0	0.00	25.80	0.5	465	0.11%
2020/07/02	0	0.00	1	26.40	26.35	-1	462	-0.22%
2020/07/01	3	28.17	0	0.00	28.25	3	459	0.65%
2020/06/24	1	27.75	0	0.00	28.00	1	456	0.22%
2020/06/23	0	0.00	3	28.00	27.85	-3	458	-0.65%
2020/06/11	1	27.25	2	27.98	27.25	-1	495	-0.20%
2020/06/04	0	0.00	2	28.00	28.05	-2	511	-0.39%
2020/05/28	0	0.00	5	27.63	27.25	-5	530	-0.94%
2020/05/27	1	27.70	4	28.30	28.30	-3	515	-0.58%
2020/05/26	0	0.00	1	27.10	26.95	-1	488	-0.20%
2020/05/22	0	0.00	1	26.85	26.70	-1	486	-0.21%
2020/04/28	4	26.88	0	0.00	26.70	4	435	0.92%
2020/04/27	5	26.59	1	26.60	26.60	4	439	0.91%
2020/04/23	1	26.30	0	0.00	26.30	1	431	0.23%
2020/04/22	3	25.92	0	0.00	26.20	3	429	0.70%
2020/04/21	3	26.00	0	0.00	26.00	3	426	0.70%
2020/04/20	0	0.00	3	26.65	26.70	-3	418	-0.72%
2020/04/17	4	26.58	6	26.45	26.45	-2	416	-0.48%
2020/04/16	0	0.00	1	26.15	26.60	-1	405	-0.25%
2020/04/15	5	26.68	3	26.97	26.50	2	399	0.50%
2020/04/14	2	25.85	0	0.00	26.00	2	375	0.53%
2020/04/13	1	25.60	1	25.45	25.55	0	375	0.00%
2020/04/10	2	25.50	0	0.00	25.60	2	376	0.53%
2020/04/08	1	25.15	0	0.00	25.50	1	373	0.27%
2020/04/07	2	24.80	2	24.70	24.80	0	368	0.00%
2020/04/06	0	0.00	2	24.20	24.50	-2	365	-0.55%
2020/03/17	1	23.50	1	23.40	23.60	0	326	0.00%
2020/03/16	4	26.09	2	26.08	25.10	2	318	0.63%
2020/03/13	0	0.00	4	26.33	26.15	-4	308	-1.30%
2020/03/12	0	0.00	1	28.70	28.70	-1	283	-0.35%
2020/03/10	1	29.75	3	29.70	30.15	-2	273	-0.73%
2020/03/09	1	29.30	4	29.83	29.70	-3	263	-1.14%
2020/03/05	0	0.00	1	28.70	28.95	-1	229	-0.44%
2020/03/04	1	28.55	0	0.00	28.55	1	229	0.44%
2020/03/03	0	0.00	0.1	28.70	28.70	-0.1	231	-0.04%
2020/03/02	2	28.00	0	0.00	28.20	2	239	0.84%
2020/02/25	0	0.00	1	28.80	28.90	-1	248	-0.40%
2020/02/24	1	29.15	0	0.00	29.20	1	251	0.40%
2020/02/14	0	30.00	0	0.00	29.60	0	327	0.00%
2020/02/13	2	29.80	0	0.00	29.50	2	337	0.59%
2020/02/03	0	29.10	1	28.95	28.85	-1	353	-0.28%
2020/01/30	1	30.35	3	30.30	30.00	-2	350	-0.57%
2020/01/17	1	33.15	0	0.00	33.05	1	358	0.28%
2019/12/31	4	33.95	0	0.00	34.05	4	394	1.01%
2019/12/27	2	34.15	0	0.00	34.10	2	392	0.51%
2019/12/24	2	34.28	0	0.00	34.25	2	390	0.51%
2019/12/02	0	0.00	5	33.75	33.75	-5	373	-1.34%
2019/11/29	1	34.00	0	34.10	34.00	1	371	0.26%
2019/11/27	0	0.00	1	34.60	34.60	-1	370	-0.27%
2019/11/26	2	34.20	3	34.33	34.20	-1	360	-0.28%
2019/11/25	1	33.45	0	0.00	34.00	1	353	0.28%
2019/11/20	1	33.65	1	33.60	33.75	0	347	0.00%
2019/11/18	1	33.80	1	33.70	33.80	0	354	0.00%
2019/11/15	0	0.00	1	33.65	33.70	-1	350	-0.29%
2019/11/14	2	34.10	2	34.00	33.80	0	344	0.00%
2019/11/13	11	34.21	2	34.38	34.15	9	334	2.69%
2019/10/30	0	0.00	3	35.50	35.65	-3	265	-1.13%
2019/10/29	3	36.20	0	0.00	35.50	3	263	1.14%
2019/10/28	0	0.00	2	36.10	35.90	-2	261	-0.77%
2019/10/23	1	34.90	3	34.97	34.85	-2	258	-0.77%
2019/10/22	1	35.15	1	34.95	34.90	0	257	0.00%
2019/10/21	1	35.25	1	35.25	35.10	0	256	0.00%
2019/10/18	2	35.33	3	35.23	35.40	-1	255	-0.39%
2019/10/17	1	34.95	1	35.10	35.35	0	260	0.00%
2019/10/16	2	35.30	15	35.31	35.20	-13	258	-5.02%
2019/10/14	0	0.00	1	35.25	35.00	-1	254	-0.39%
2019/10/09	3	34.88	3	34.95	35.05	0	250	0.00%
2019/10/07	2	34.48	1	34.25	34.75	1	233	0.43%
2019/10/04	1	33.70	0	0.00	33.65	1	220	0.45%
2019/09/25	2	33.55	5	33.60	33.60	-3	234	-1.28%
2019/09/12	0	0.00	4	33.43	33.35	-4	229	-1.74%
2019/08/30	1	33.00	0	0.00	33.05	1	234	0.43%
2019/08/21	1	33.70	1	34.15	34.00	0	284	0.00%
2019/08/20	0	0.00	2	32.70	32.75	-2	268	-0.74%
2019/08/06	0	0.00	1	31.50	31.65	-1	293	-0.34%
2019/07/24	2	34.10	0	0.00	34.10	2	320	0.62%
2019/07/19	0	0.00	3	34.35	34.20	-3	320	-0.94%
2019/07/18	3	34.07	0	0.00	33.90	3	317	0.94%
2019/07/16	0	0.00	0.1	34.00	34.00	-0.1	328	-0.02%
2019/07/09	0	0.00	2	33.65	33.80	-2	411	-0.49%
2019/07/04	5	34.18	0	0.00	34.25	5	433	1.15%
2019/07/03	2	36.23	2	36.18	36.15	0	432	0.00%
2019/06/12	1	35.50	0	0.00	35.55	1	572	0.17%
2019/06/05	0	0.00	0.1	34.90	34.85	-0.1	627	-0.01%
2019/05/31	4	36.20	3	36.18	35.65	1	637	0.16%
2019/05/23	1	35.75	1	35.60	35.90	0	622	0.00%
2019/05/21	1	35.15	2	35.10	35.80	-1	620	-0.16%
2019/05/20	1	35.10	4	35.00	35.00	-3	617	-0.49%
2019/05/17	0	0.00	4	35.90	35.35	-4	614	-0.65%
2019/05/16	8	36.30	0	0.00	36.05	8	611	1.31%
2019/05/15	0	0.00	1	36.50	36.50	-1	609	-0.16%
2019/05/14	2	36.15	1	35.70	36.40	1	613	0.16%
2019/05/10	0	0.00	7	35.60	35.50	-7	591	-1.18%
2019/05/09	2	36.65	16	36.47	35.75	-14	586	-2.39%
2019/05/08	1	36.70	30	36.61	36.90	-29	582	-4.97%
2019/05/07	1	36.95	0	0.00	37.10	1	580	0.17%
2019/05/06	2	36.90	0	0.00	36.75	2	576	0.35%
2019/05/03	2	37.10	0	0.00	37.15	2	566	0.35%
2019/05/02	2	37.00	0	0.00	37.15	2	563	0.35%
2019/04/25	0	0.00	1	36.50	36.35	-1	564	-0.18%
2019/04/24	1	36.50	0	0.00	36.45	1	570	0.18%
2019/04/22	4	37.38	2	37.38	37.15	2	561	0.36%
2019/04/19	3	37.40	4	37.31	37.10	-1	560	-0.18%
2019/04/18	4	37.74	5	37.92	37.00	-1	574	-0.17%
2019/04/17	8	38.00	5	37.86	37.60	3	543	0.55%
2019/04/15	0	0.00	1	36.45	37.00	-1	498	-0.20%
2019/04/11	1	35.50	1	35.50	35.45	0	488	0.00%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/08	0	0.00	1	37.00	37.15	-1	459	-0.22%
2019/04/03	1	36.55	0	0.00	36.65	1	452	0.22%
2019/04/01	0	0.00	3	36.70	36.80	-3	442	-0.68%
2019/03/29	3	37.50	0	0.00	37.20	3	434	0.69%
2019/03/27	1	36.20	1	36.20	36.35	0	413	0.00%
2019/03/25	1	35.85	1	35.80	35.75	0	401	0.00%
2019/03/20	1	36.80	1	37.00	36.75	0	373	0.00%
2019/03/18	0	0.00	4	37.05	36.90	-4	355	-1.12%
2019/03/15	5	36.61	7	37.16	36.90	-2	340	-0.59%
2019/03/13	1	34.60	1	34.65	34.70	0	285	0.00%
2019/03/12	0	0.00	4	34.93	34.95	-4	279	-1.43%
2019/03/11	2	33.70	0	0.00	34.50	2	254	0.79%
2019/03/08	2	33.00	5	33.08	33.00	-3	239	-1.25%
2019/03/07	2	32.75	0	0.00	32.75	2	234	0.85%
2019/03/06	4	33.20	6	33.27	32.90	-2	219	-0.91%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/02/26	0	0.00	0.2	31.90	31.90	-0.2	196	-0.10%
2019/02/20	1	31.95	0	0.00	31.85	1	198	0.50%
2019/02/14	1	32.05	0	0.00	31.90	1	224	0.45%
2019/01/24	0	0.00	1	31.25	31.05	-1	220	-0.45%
2019/01/18	0	0.00	1	31.20	31.20	-1	239	-0.42%
2019/01/17	1	31.65	0	0.00	30.95	1	249	0.40%
2019/01/15	4	30.63	0	0.00	30.75	4	235	1.70%
2019/01/11	0	0.00	0.1	30.50	30.40	-0.1	238	-0.04%
2019/01/10	1	30.60	1	30.85	30.40	0	235	0.00%
2019/01/09	0	0.00	0.1	29.00	29.00	-0.1	218	-0.05%
2019/01/08	0	0.00	0.4	28.50	28.50	-0.4	221	-0.19%
2018/12/04	1	31.10	0	0.00	31.05	1	296	0.34%
2018/11/30	1	30.40	0	0.00	30.70	1	303	0.33%
2018/11/29	1	30.50	0	0.00	30.35	1	305	0.33%
2018/11/19	1	29.50	0	0.00	29.90	1	341	0.29%
2018/11/14	1	29.65	0	0.00	29.65	1	414	0.24%
2018/11/13	0	0.00	2	30.00	30.00	-2	411	-0.49%
2018/10/26	1	25.80	0	0.00	27.00	1	449	0.22%
2018/10/25	0	0.00	5	26.00	26.80	-5	440	-1.13%
2018/10/24	1	27.50	1	27.45	27.70	0	430	0.00%
2018/10/19	1	27.05	1	27.30	27.90	0	428	0.00%
2018/10/16	1	27.95	1	28.10	28.05	0	427	0.00%
2018/10/15	2	28.25	0	0.00	28.15	2	426	0.47%
2018/10/12	3	27.97	1	28.20	28.30	2	426	0.47%
2018/10/11	1	27.90	10	27.95	27.90	-9	424	-2.12%
2018/10/03	1	33.75	1	33.50	33.40	0	407	0.00%
2018/09/11	1	32.80	0	0.00	33.35	1	493	0.20%
2018/09/05	0	0.00	1	35.40	35.40	-1	522	-0.19%
2018/08/30	1	36.15	1	35.80	35.75	0	730	0.00%
2018/08/29	1	36.25	2	36.43	36.10	-1	732	-0.14%
2018/08/28	1	36.00	2	36.03	36.10	-1	733	-0.14%
2018/08/27	4	35.66	3.5	35.76	36.00	0.5	731	0.06%
2018/08/24	0	0.00	10	36.11	35.90	-10	739	-1.35%
2018/08/16	0	0.00	4	34.34	34.20	-4	822	-0.49%
2018/08/15	4	35.86	3	35.72	35.35	1	823	0.12%
2018/08/09	0	0.00	4	35.21	35.25	-4	817	-0.49%
2018/08/08	2	35.65	0	0.00	35.70	2	827	0.24%
2018/08/07	1	35.80	0	0.00	35.60	1	912	0.11%
2018/07/16	1	36.15	1	36.15	36.00	0	1,095	0.00%
2018/07/13	3	36.30	0	0.00	36.10	3	1,105	0.27%
2018/07/11	2	35.80	0	0.00	35.60	2	1,170	0.17%
2018/07/05	2	34.45	2	34.60	34.05	0	1,405	0.00%
2018/07/04	1	35.20	1	35.10	35.00	0	1,410	0.00%
2018/06/29	1	35.95	1	36.05	36.45	0	1,401	0.00%
2018/06/28	1	35.75	1.2	35.77	35.70	-0.2	1,397	-0.01%
2018/06/26	0	0.00	40	35.88	35.90	-40	1,389	-2.88%
2018/06/22	5	37.80	0	0.00	37.75	5	1,372	0.36%
2018/06/20	0	0.00	5	37.30	36.85	-5	1,374	-0.36%
2018/06/14	1	39.15	0	0.00	38.25	1	1,353	0.07%
2018/06/13	0	0.00	1	39.00	38.40	-1	1,353	-0.07%
2018/06/12	12	40.50	13	39.56	38.95	-1	1,333	-0.07%
2018/06/11	42	39.34	9	39.22	39.20	33	1,274	2.59%
2018/06/08	8	39.53	7	38.57	38.55	1	1,215	0.08%
2018/06/07	1	38.40	8.1	37.99	38.70	-7.1	1,167	-0.61%
2018/06/06	1	37.15	4	37.24	37.40	-3	1,184	-0.25%
2018/06/05	3	37.22	4	37.41	37.00	-1	1,194	-0.08%
2018/06/04	2	37.43	3	37.60	37.50	-1	1,193	-0.08%
2018/06/01	3	37.50	1	37.40	37.35	2	1,197	0.17%
2018/05/31	15	38.93	12	38.36	37.80	3	1,183	0.25%
2018/05/30	4	37.63	0	0.00	37.90	4	1,116	0.36%
2018/05/29	8	38.30	9	37.75	37.95	-1	1,089	-0.09%
2018/05/25	1	36.35	1	36.50	36.40	0	1,017	0.00%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,012	-0.10%
2018/05/23	0	0.00	1	36.25	35.85	-1	1,013	-0.10%
2018/05/21	5	36.70	0	0.00	36.60	5	1,006	0.50%
2018/05/18	2	36.95	0	0.00	36.60	2	1,001	0.20%
2018/05/17	1	36.00	0	0.00	36.00	1	988	0.10%
2018/05/16	4	36.44	2	36.25	36.00	2	986	0.20%
2018/05/15	14	38.47	17	37.95	36.55	-3	978	-0.31%
2018/05/14	1	36.40	4	36.91	37.20	-3	909	-0.33%
2018/05/11	3	35.62	6	35.73	35.45	-3	885	-0.34%
2018/05/10	2	36.55	0	0.00	36.05	2	908	0.22%
2018/05/09	6	36.93	0	0.00	36.10	6	905	0.66%
2018/05/07	1	36.40	3	36.45	36.40	-2	880	-0.23%
2018/05/04	2	36.00	4	36.24	36.05	-2	872	-0.23%
2018/05/03	9	36.13	2	36.00	36.15	7	866	0.81%
2018/04/30	2	34.28	0	0.00	34.85	2	835	0.24%
2018/04/27	1	33.80	0	0.00	33.90	1	829	0.12%
2018/04/26	0	0.00	4	33.64	33.40	-4	835	-0.48%
2018/04/25	1	34.10	1	34.35	34.40	0	830	0.00%
2018/04/24	1	34.60	1	34.45	34.30	0	831	0.00%
2018/04/23	1	35.40	0	0.00	35.20	1	836	0.12%
2018/04/20	1	36.65	0	0.00	36.40	1	823	0.12%
2018/04/19	1	36.50	1	36.75	36.35	0	817	0.00%
2018/04/18	5	36.30	1	36.30	36.50	4	807	0.50%
2018/04/17	8	37.71	10	37.34	36.10	-2	791	-0.25%
2018/04/16	4	36.30	24	36.30	36.05	-20	745	-2.68%
2018/04/13	3	37.13	6	36.95	36.25	-3	739	-0.41%
2018/04/12	38	39.38	11	37.97	37.65	27	711	3.79%
2018/04/11	2	38.15	2	38.35	38.35	0	587	0.00%
2018/03/29	0	0.00	6	33.75	33.55	-6	586	-1.02%
2018/03/28	0	0.00	1	34.00	33.75	-1	590	-0.17%
2018/03/23	0	0.00	1	33.50	34.35	-1	620	-0.16%
2018/03/21	1	35.40	0	0.00	35.05	1	621	0.16%
2018/03/19	3	35.17	3	35.75	35.50	0	641	0.00%
2018/03/16	0	0.00	2	35.18	35.00	-2	651	-0.31%
2018/03/15	1	35.80	1	35.65	35.35	0	665	0.00%
2018/03/14	3	35.90	2	35.85	35.55	1	763	0.13%
2018/03/13	0	0.00	3	35.52	35.35	-3	783	-0.38%
2018/03/12	5	36.45	10	36.11	35.45	-5	796	-0.63%
2018/03/09	6	34.68	2	34.60	34.60	4	791	0.51%
2018/03/08	0	0.00	1	34.35	33.90	-1	856	-0.12%
2018/03/07	2	34.48	3	33.90	34.40	-1	1,055	-0.09%
2018/03/06	1	33.20	1	33.20	33.20	0	1,095	0.00%
2018/03/02	1	33.85	0	0.00	33.80	1	1,114	0.09%
2018/02/26	0	0.00	1	33.55	33.50	-1	1,129	-0.09%
2018/02/12	1	32.00	0.5	31.90	31.90	0.5	1,146	0.04%
2018/02/08	0	0.00	3	33.20	33.20	-3	1,179	-0.25%
2018/02/07	1	32.75	0	0.00	33.00	1	1,188	0.08%
2018/02/06	1	32.90	2	33.00	31.90	-1	1,198	-0.08%
2018/02/05	2	33.90	7	34.25	34.65	-5	1,236	-0.40%
2018/02/02	13	35.63	6	35.46	35.00	7	1,241	0.56%
2018/01/30	1	34.25	2	34.33	33.90	-1	1,266	-0.08%
2018/01/29	5	34.74	1	34.40	34.40	4	1,291	0.31%
2018/01/25	2	35.05	2	35.00	34.80	0	1,313	0.00%
2018/01/22	0	0.00	1	35.20	35.15	-1	1,315	-0.08%
2018/01/19	1	35.70	0	0.00	35.20	1	1,326	0.08%
2018/01/18	2	35.70	3	35.68	35.70	-1	1,406	-0.07%
2018/01/17	1	36.20	1	36.10	36.00	0	1,406	0.00%
2018/01/16	1	35.40	0	0.00	35.50	1	1,394	0.07%
2018/01/15	0	0.00	1	35.45	35.20	-1	1,398	-0.07%
2018/01/12	3	35.32	1	35.40	35.40	2	1,399	0.14%
2018/01/11	2	35.10	0	0.00	35.20	2	1,401	0.14%
2018/01/10	3	35.68	4	35.56	35.05	-1	1,408	-0.07%
2018/01/09	0	0.00	2	35.85	35.55	-2	1,435	-0.14%
2018/01/08	0	0.00	0.2	35.80	35.80	-0.2	1,434	-0.01%
2018/01/05	1	36.50	2	36.35	36.50	-1	1,426	-0.07%
2018/01/03	1	35.95	1	35.90	36.00	0	1,416	0.00%
2018/01/02	1	35.40	0	0.00	35.55	1	1,414	0.07%