燦星網 (4930)-富邦-中壢券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
68張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	30.70	30.60	-2	122	-1.64%
2024/11/12	0	0.00	10	30.84	30.70	-10	125	-8.00%
2024/11/05	0	0.00	0	33.15	33.05	0	115	-0.03%
2024/10/24	2	34.75	0	0.00	34.55	2	113	1.76%
2024/10/04	10	34.91	1	34.90	34.30	9	112	8.00%
2024/09/12	0	0.00	10	32.92	33.00	-10	96	-10.40%
2024/09/06	1	31.95	0	0.00	31.80	1	91	1.10%
2024/09/05	9	32.04	0	0.00	31.70	9	93	9.62%
2024/08/09	0	0.00	1	31.95	31.90	-1	111	-0.90%
2024/07/11	1	32.90	0	0.00	32.90	1	154	0.65%
2024/07/10	1	32.65	1	32.89	32.90	0	158	-0.02%
2024/07/04	0	0.00	1	33.70	33.70	-1	173	-0.58%
2024/06/26	0	0.00	1	34.20	33.80	-1	196	-0.51%
2024/06/12	1	33.00	0	0.00	33.05	1	265	0.38%
2024/06/06	0	0.00	0.6	33.66	33.75	-0.6	319	-0.19%
2024/05/30	1	33.85	0	0.00	33.80	1	375	0.27%
2024/05/29	1	34.20	0	0.00	34.10	1	378	0.26%
2024/05/28	0	34.30	2	34.25	34.30	-2	387	-0.52%
2024/05/27	0	0.00	0.1	33.80	34.00	-0.1	392	-0.02%
2024/05/23	2	33.73	2.1	33.64	33.55	-0.1	395	-0.03%
2024/05/22	1	34.45	0	0.00	34.45	1	392	0.25%
2024/05/17	0	0.00	1	35.10	35.20	-1	397	-0.25%
2024/05/06	0	0.00	1	34.95	34.65	-1	396	-0.25%
2024/05/03	1	34.45	0.7	34.57	34.45	0.3	395	0.09%
2024/05/02	3	35.10	0	0.00	34.75	3	394	0.76%
2024/04/30	5	34.70	0	0.00	34.70	5	392	1.27%
2024/04/23	0	0.00	1	34.80	34.70	-1	389	-0.26%
2024/04/22	0.1	34.80	0	0.00	34.35	0.1	391	0.03%
2024/04/19	1	34.30	0	0.00	34.30	1	392	0.25%
2024/04/18	0	0.00	1	35.75	35.60	-1	388	-0.26%
2024/04/17	0	0.00	15	34.15	35.10	-15	386	-3.88%
2024/04/16	15	33.69	1	34.00	33.60	14	387	3.61%
2024/04/15	0	0.00	12	35.23	34.85	-12	388	-3.09%
2024/04/10	5	34.45	0.3	34.15	34.30	4.7	401	1.17%
2024/04/09	0	33.80	1	33.90	33.60	-1	400	-0.24%
2024/04/08	1	33.10	1	33.25	33.25	0	414	0.00%
2024/04/01	10.1	32.50	16	33.00	33.10	-5.9	419	-1.42%
2024/03/28	6.2	32.91	0	0.00	33.15	6.2	414	1.50%
2024/03/27	1	36.05	0.5	36.15	36.10	0.5	395	0.13%
2024/03/26	2	35.93	1	35.90	36.00	1	386	0.26%
2024/03/22	1	36.50	0	0.00	36.35	1	374	0.27%
2024/03/21	2	36.10	50	36.11	36.25	-48	372	-12.89%
2024/03/20	0	0.00	3	36.30	36.15	-3	369	-0.81%
2024/03/19	0	0.00	1.4	35.87	35.90	-1.4	366	-0.38%
2024/03/18	0.2	35.34	0	0.00	35.40	0.2	365	0.06%
2024/03/15	1.2	35.64	0	0.00	35.55	1.2	374	0.32%
2024/03/14	0	35.45	0	0.00	36.25	0	376	0.01%
2024/03/13	15.1	35.34	24.1	35.70	36.00	-9	370	-2.43%
2024/03/12	21	34.53	15.3	35.15	36.50	5.7	360	1.59%
2024/03/11	1	36.27	15	37.16	37.40	-14	322	-4.34%
2024/03/08	3	35.95	3	36.10	35.85	0	313	0.00%
2024/03/07	2.3	37.39	5	37.03	38.00	-2.7	298	-0.91%
2024/03/06	0	0.00	0.4	35.70	35.80	-0.4	279	-0.14%
2024/03/05	0.3	34.31	2.2	34.47	34.50	-1.9	269	-0.70%
2024/03/04	0.6	34.67	0	0.00	34.65	0.6	268	0.23%
2024/03/01	0	0.00	1	34.80	35.10	-1	265	-0.38%
2024/02/29	3.7	34.40	0	0.00	34.95	3.7	257	1.42%
2024/02/27	0.3	33.84	6	33.92	33.85	-5.7	254	-2.23%
2024/02/26	0.1	33.65	1	33.50	33.75	-0.9	252	-0.36%
2024/02/21	0	0.00	3.4	33.26	33.40	-3.4	256	-1.31%
2024/02/20	0	0.00	2.1	33.21	33.20	-2.1	257	-0.83%
2024/02/19	0.2	32.99	0	0.00	33.10	0.2	263	0.06%
2024/02/16	1.3	32.51	0	0.00	32.35	1.3	269	0.49%
2024/01/30	6.4	32.85	0.2	32.80	32.70	6.1	297	2.06%
2024/01/29	0.4	33.16	0.2	33.05	33.20	0.1	297	0.04%
2024/01/26	0	0.00	1	33.50	33.50	-1	296	-0.34%
2024/01/24	0	0.00	0.1	33.15	33.20	-0.1	293	-0.03%
2024/01/22	0.1	33.40	7.1	33.15	33.50	-7	293	-2.39%
2024/01/15	0.4	33.23	0	0.00	33.50	0.4	277	0.16%
2024/01/12	0.1	32.78	0	0.00	32.90	0.1	272	0.03%
2024/01/10	0	0.00	3.5	32.99	32.50	-3.5	266	-1.31%
2024/01/09	0.4	32.75	0	0.00	32.50	0.4	260	0.15%
2024/01/08	3.7	33.68	0	33.65	33.65	3.6	252	1.44%
2024/01/05	2.9	34.42	0	34.50	34.45	2.9	246	1.17%
2024/01/04	0.7	33.45	0	0.00	33.20	0.7	233	0.31%
2024/01/03	1	33.60	0	0.00	33.70	1	231	0.44%
2024/01/02	10	33.75	0.3	33.65	33.85	9.7	226	4.28%
2023/12/29	2	32.25	1	32.05	32.35	1	207	0.48%
2023/12/28	0.3	31.26	0	0.00	31.20	0.3	196	0.13%
2023/12/27	0.6	31.07	0	0.00	31.15	0.6	193	0.33%
2023/12/26	0.1	31.00	0	0.00	31.00	0.1	193	0.05%
2023/12/21	9	31.84	0	0.00	31.55	9	184	4.87%
2023/12/20	1	31.50	1	31.45	31.45	0	181	0.00%
2023/12/18	2	31.70	1	31.60	31.30	1	179	0.56%
2023/12/13	0	0.00	0.5	31.05	31.35	-0.5	178	-0.28%
2023/12/12	1	31.35	0	0.00	31.40	1	179	0.56%
2023/12/05	0	0.00	0.7	29.80	29.90	-0.7	180	-0.36%
2023/11/20	0.1	29.50	2	29.65	29.80	-1.9	180	-1.05%
2023/11/15	0	0.00	15	29.35	29.20	-15	165	-9.07%
2023/11/14	0	0.00	3	28.85	28.90	-3	157	-1.90%
2023/11/13	4	28.80	24	28.71	28.80	-20	155	-12.82%
2023/11/10	2	29.10	20	29.02	28.50	-18	146	-12.25%
2023/10/11	4	27.85	44	27.53	27.40	-40	156	-25.56%
2023/09/27	0	0.00	1	26.75	26.90	-1	160	-0.62%
2023/09/11	0	0.00	12	26.60	26.60	-12	168	-7.11%
2023/09/05	0	25.90	0	0.00	25.85	0	196	0.00%
2023/08/17	0	0.00	1	25.30	24.90	-1	324	-0.31%
2023/08/16	1	24.80	0	0.00	24.80	1	322	0.31%
2023/08/10	5	25.80	0	0.00	25.70	5	320	1.56%
2023/08/08	1	26.20	0	0.00	26.25	1	321	0.31%
2023/08/04	8	26.59	0	0.00	26.70	8	319	2.50%
2023/08/02	0	0.00	4	26.80	27.15	-4	317	-1.26%
2023/07/31	0	0.00	1	26.00	25.85	-1	297	-0.34%
2023/07/25	1	25.80	0	0.00	25.70	1	296	0.34%
2023/07/19	0	0.00	1	26.70	26.60	-1	294	-0.34%
2023/07/14	0	0.00	13	26.00	25.95	-13	292	-4.45%
2023/07/10	0	0.00	1	25.85	25.75	-1	293	-0.34%
2023/07/03	10	26.10	10	26.39	26.45	0	300	0.00%
2023/06/27	12	26.15	0	0.00	26.30	12	306	3.92%
2023/06/21	20	27.00	0	0.00	27.20	20	308	6.48%
2023/06/20	1	27.15	1	27.15	27.00	0	309	0.00%
2023/06/19	3	26.90	0	0.00	26.80	3	309	0.97%
2023/06/15	12	27.21	0	0.00	26.95	12	305	3.93%
2023/06/14	15	27.50	4	28.30	27.35	11	297	3.70%
2023/06/13	0	0.00	10	27.63	27.35	-10	292	-3.42%
2023/06/12	26	27.66	3.6	27.55	27.00	22.4	290	7.72%
2023/06/09	26	28.97	0	0.00	29.05	26	276	9.41%
2023/06/08	4	29.33	2	29.83	29.70	2	258	0.77%
2023/06/07	41	29.01	71	28.71	28.55	-30	239	-12.53%
2023/06/06	2	26.65	34	26.33	26.70	-32	178	-17.88%
2023/06/05	0	0.00	1	25.60	25.60	-1	168	-0.59%
2023/05/29	0	0.00	0	25.48	25.40	0	192	0.00%
2023/05/24	0	0.00	0	26.50	25.75	0	197	0.00%
2023/05/23	0	0.00	19	25.87	25.80	-19	197	-9.61%
2023/05/15	0	0.00	3	25.02	25.00	-3	197	-1.52%
2023/05/10	1	25.45	0	0.00	25.45	1	197	0.51%
2023/05/03	2	25.90	1	25.95	26.00	1	212	0.47%
2023/04/26	0	25.20	0	0.00	25.30	0	225	0.00%
2023/04/20	1	25.80	0	0.00	25.70	1	223	0.45%
2023/04/19	1	26.00	0	0.00	26.10	1	222	0.45%
2023/04/18	1	26.15	0	0.00	26.30	1	221	0.45%
2023/04/14	0	0.00	32	26.63	26.60	-32	225	-14.16%
2023/04/13	0	0.00	2	26.25	26.30	-2	222	-0.90%
2023/04/12	20	25.60	0	0.00	25.80	20	221	9.04%
2023/04/11	10	25.65	0	0.00	25.65	10	219	4.56%
2023/04/10	20	26.25	0	0.00	25.95	20	217	9.21%
2023/03/30	10	27.00	0	0.00	27.00	10	209	4.78%
2023/03/29	1	29.10	0.6	29.20	29.10	0.4	205	0.20%
2023/03/28	0	29.18	0	0.00	29.20	0	200	0.00%
2023/03/27	4	29.03	0	0.00	29.10	4	198	2.02%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	2	29.15	2	29.10	29.20	0	189	0.00%
2023/03/20	0	29.50	0	0.00	29.00	0	187	0.00%
2023/03/17	0	30.58	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.85	5	28.90	28.90	-5	185	-2.69%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/10	15	29.13	12	28.99	29.05	3	178	1.68%
2023/03/07	2	31.83	0	0.00	31.95	2	138	1.45%
2023/03/06	0	31.65	48	31.39	31.85	-48	133	-36.03%
2023/03/03	0	30.85	0	0.00	30.75	0	121	0.00%
2023/03/02	0	30.80	0	0.00	30.75	0	119	0.00%
2023/02/24	0	29.85	36	29.90	30.05	-36	113	-31.63%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/20	0	0.00	3	29.57	29.50	-3	107	-2.78%
2023/02/17	0	29.10	0	0.00	29.20	0	107	0.01%
2023/02/14	0	0.00	3	29.20	29.00	-3	115	-2.59%
2023/02/13	0	28.95	0	0.00	28.80	0	115	0.00%
2023/02/10	6	28.60	0	0.00	28.60	6	114	5.22%
2023/02/03	0.3	28.85	2	28.70	28.95	-1.7	106	-1.60%
2023/01/31	0	0.00	15	28.11	28.10	-15	96	-15.55%
2023/01/10	15	27.40	0	0.00	27.25	15	81	18.45%
2022/12/28	0	0.00	0.4	26.45	26.95	-0.4	77	-0.54%
2022/12/22	0	0.00	2.6	26.88	26.90	-2.6	76	-3.36%
2022/12/05	0	27.05	0	0.00	27.10	0	87	0.00%
2022/12/02	0	0.00	20	26.92	27.05	-20	86	-23.05%
2022/11/21	0	26.15	0	0.00	26.10	0	89	0.00%
2022/11/15	10	26.40	0	25.80	26.30	10	92	10.84%
2022/11/14	0	0.00	10	25.95	26.00	-10	90	-11.04%
2022/11/11	0	0.00	20	25.55	25.70	-20	90	-22.07%
2022/11/07	0	24.00	0	0.00	24.10	0	104	0.00%
2022/10/25	0	23.00	0	0.00	23.00	0	117	0.00%
2022/10/13	10	24.10	0	0.00	23.85	10	121	8.24%
2022/10/11	10	25.10	0	0.00	25.00	10	123	8.10%
2022/10/05	0	0.00	1	25.80	25.80	-1	127	-0.79%
2022/09/30	0	0.00	1	24.95	25.10	-1	129	-0.77%
2022/09/28	1	24.55	0	0.00	24.35	1	131	0.76%
2022/09/27	1	25.10	0	0.00	25.30	1	131	0.76%
2022/09/26	10	25.40	0	0.00	25.10	10	132	7.54%
2022/09/23	15	26.15	15	26.66	25.80	0	134	0.00%
2022/09/22	0	0.00	1	25.75	25.90	-1	134	-0.75%
2022/09/21	0	0.00	2.3	25.85	25.50	-2.3	132	-1.74%
2022/09/16	0	25.40	0	0.00	25.30	0	133	0.02%
2022/09/15	1	25.35	0	0.00	25.35	1	133	0.75%
2022/09/14	0	25.47	0	0.00	25.50	0	135	0.02%
2022/09/12	0.1	25.50	0	0.00	25.55	0.1	141	0.04%
2022/09/07	0	25.65	0	0.00	25.50	0	143	0.03%
2022/09/06	0	0.00	1	25.70	25.70	-1	143	-0.70%
2022/09/05	11.1	25.96	0	0.00	25.65	11.1	147	7.51%
2022/09/01	0	26.30	0	0.00	26.40	0	154	0.02%
2022/08/31	0	26.40	0	0.00	26.60	0	160	0.03%
2022/08/30	0	0.00	1	26.70	26.60	-1	186	-0.54%
2022/08/26	0	0.00	2	27.03	27.15	-2	283	-0.70%
2022/08/25	1	26.40	0	0.00	26.40	1	283	0.35%
2022/08/24	1	26.25	0	0.00	26.25	1	284	0.35%
2022/08/23	11	26.25	0	0.00	26.35	11	286	3.84%
2022/08/22	1	26.65	0	0.00	26.75	1	292	0.34%
2022/08/19	0.6	27.50	0	0.00	27.50	0.6	290	0.22%
2022/08/17	0	0.00	1	27.15	26.95	-1	289	-0.35%
2022/08/15	1	26.55	0	0.00	26.65	1	284	0.35%
2022/08/12	0	0.00	1	27.00	26.90	-1	281	-0.36%
2022/08/11	0	0.00	7	25.94	25.70	-7	271	-2.58%
2022/08/10	0	0.00	1	25.15	25.35	-1	272	-0.37%
2022/08/08	0	0.00	1	24.70	24.70	-1	275	-0.36%
2022/08/05	0	0.00	2	24.65	25.15	-2	276	-0.72%
2022/08/01	1	23.75	0	0.00	23.75	1	286	0.35%
2022/07/29	0	0.00	1	24.00	24.00	-1	289	-0.35%
2022/07/28	0	0.00	0	23.60	23.75	0	293	0.00%
2022/07/25	1	23.70	0	0.00	23.75	1	298	0.34%
2022/07/22	0	0.00	0.6	23.90	23.95	-0.6	298	-0.20%
2022/07/20	0.1	24.20	0	0.00	24.45	0.1	304	0.03%
2022/07/19	0	24.05	1	24.35	24.00	-1	309	-0.32%
2022/07/18	0	0.00	1	24.25	23.95	-1	308	-0.32%
2022/07/14	0	0.00	2	23.45	23.60	-2	310	-0.64%
2022/07/13	0	0.00	2	22.95	22.80	-2	311	-0.64%
2022/07/12	2	22.30	0	0.00	22.20	2	312	0.64%
2022/07/07	1	23.00	0	0.00	23.25	1	316	0.32%
2022/07/06	3	23.40	0	0.00	23.05	3	323	0.93%
2022/07/05	1	23.25	0	0.00	23.50	1	326	0.31%
2022/07/01	1	23.80	1	23.30	23.30	0	336	0.00%
2022/06/30	10	23.85	0	0.00	23.95	10	341	2.93%
2022/06/29	0.1	24.50	0	0.00	24.55	0.1	342	0.01%
2022/06/28	10	24.55	0	0.00	24.55	10	355	2.81%
2022/06/27	0	0.00	1	25.20	25.00	-1	374	-0.27%
2022/06/21	0	0.00	1	25.25	25.45	-1	655	-0.15%
2022/06/20	1.1	24.95	0	0.00	24.50	1.1	700	0.16%
2022/06/16	1	26.80	0	0.00	26.05	1	717	0.14%
2022/06/15	0	0.00	1	27.15	26.95	-1	736	-0.14%
2022/06/14	1	26.60	0	0.00	26.70	1	776	0.13%
2022/06/10	1	28.75	0	0.00	28.65	1	824	0.12%
2022/06/09	3	29.45	0	0.00	29.35	3	848	0.35%
2022/06/08	24	29.29	6	29.33	30.15	18	867	2.08%
2022/06/07	4	29.50	25	30.23	30.20	-21	864	-2.43%
2022/06/06	6	27.25	15	27.54	28.05	-9	792	-1.14%
2022/05/31	16	25.50	0	0.00	25.65	16	845	1.89%
2022/05/30	0	0.00	1	25.80	25.95	-1	869	-0.11%
2022/05/17	0	0.00	1	25.10	24.75	-1	1,405	-0.07%
2022/05/12	0	0.00	0	25.00	24.05	0	1,438	0.00%
2022/05/10	1	25.15	1	25.80	25.80	0	1,452	0.00%
2022/05/09	1	26.25	0	0.00	25.80	1	1,453	0.07%
2022/05/06	2.1	27.39	0	0.00	26.65	2.1	1,455	0.14%
2022/05/05	1	27.55	0	0.00	27.55	1	1,455	0.07%
2022/04/29	0	0.00	1	28.00	27.85	-1	1,476	-0.07%
2022/04/27	1	27.00	0	0.00	26.80	1	1,492	0.07%
2022/04/25	0.2	28.30	0	0.00	28.05	0.2	1,508	0.01%
2022/04/19	2	28.90	0	0.00	29.10	2	1,526	0.13%
2022/04/15	0.4	29.15	0	0.00	29.40	0.4	1,564	0.03%
2022/04/13	1.6	29.40	0	0.00	29.10	1.6	1,564	0.10%
2022/04/12	0.8	30.03	0	0.00	29.00	0.8	1,564	0.05%
2022/04/11	0	0.00	4	30.38	30.20	-4	1,558	-0.26%
2022/04/08	1	31.20	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	2	31.75	31.65	-2	1,552	-0.13%
2022/04/06	0.4	30.94	1	30.85	31.55	-0.6	1,545	-0.04%
2022/04/01	1	30.40	0	0.00	30.40	1	1,540	0.06%
2022/03/31	2	31.33	0	0.00	30.95	2	1,536	0.13%
2022/03/30	1.2	32.39	0	0.00	32.20	1.2	1,523	0.08%
2022/03/29	9	38.01	0	0.00	38.00	9	1,507	0.60%
2022/03/28	52	38.57	0	0.00	38.50	52	1,482	3.51%
2022/03/16	35	27.83	6	27.81	27.70	29	1,468	1.97%
2022/03/15	29	27.82	61	29.10	27.80	-32	1,383	-2.31%
2022/03/14	5	28.02	12	28.17	28.65	-7	1,243	-0.56%
2022/03/10	0	0.00	4	25.90	26.15	-4	1,195	-0.33%
2022/03/09	1	25.25	0	0.00	25.30	1	1,183	0.08%
2022/03/08	10	25.75	4	25.40	25.20	6	1,164	0.52%
2022/03/07	5	27.75	2	27.85	26.70	3	1,128	0.27%
2022/03/04	25	28.50	0	0.00	28.40	25	1,093	2.29%
2022/03/02	1.1	29.15	48	28.92	29.15	-46.9	1,057	-4.43%
2022/03/01	0	0.00	10	28.00	28.35	-10	1,033	-0.97%
2022/02/25	10	27.10	13	27.50	27.15	-3	1,011	-0.30%
2022/02/24	35	27.22	90	28.13	27.00	-55	1,006	-5.46%
2022/02/23	20	27.50	0	0.00	27.65	20	971	2.06%
2022/02/22	53	27.45	0	0.00	26.95	53	971	5.46%
2022/02/21	29	28.08	0	0.00	27.95	29	962	3.01%
2022/02/18	26	28.63	0	0.00	28.75	26	941	2.76%
2022/02/17	4.2	29.29	46	29.30	29.00	-41.8	908	-4.60%
2022/02/16	5	28.80	0	0.00	28.80	5	825	0.61%
2022/02/15	0	0.00	48	29.45	29.05	-48	805	-5.96%
2022/02/14	11	27.20	51	29.17	29.50	-40	717	-5.57%
2022/02/11	9	27.18	39	27.39	28.00	-30	625	-4.79%
2022/02/10	14	26.40	0	0.00	26.70	14	605	2.31%
2022/02/09	29	26.44	14	26.75	26.65	15	635	2.36%
2022/02/08	11	26.70	62	27.45	26.70	-51	696	-7.33%
2022/01/26	0	0.00	5	25.75	26.00	-5	557	-0.90%
2022/01/13	0	0.00	10	25.70	25.90	-10	501	-2.00%
2022/01/10	10	25.35	0	0.00	25.10	10	473	2.11%
2022/01/07	0	0.00	1	26.30	25.95	-1	467	-0.21%
2022/01/05	0	0.00	30	26.36	25.90	-30	459	-6.53%
2022/01/04	0	0.00	17	26.00	26.10	-17	459	-3.70%
2022/01/03	15	25.51	0	0.00	25.50	15	446	3.36%
2021/12/30	5	25.78	0	0.00	25.80	5	447	1.12%
2021/12/29	0.2	25.40	30	26.11	26.10	-29.8	444	-6.70%
2021/12/28	1	24.75	0	0.00	25.05	1	410	0.24%
2021/12/20	0	0.00	2	24.80	24.70	-2	428	-0.47%
2021/12/15	1	24.70	0	0.00	24.80	1	442	0.23%
2021/12/13	10	24.80	0	0.00	24.90	10	448	2.23%
2021/12/10	15	25.30	0	0.00	25.15	15	444	3.38%
2021/12/01	0	0.00	1	25.60	26.15	-1	437	-0.23%
2021/11/29	5	24.70	2	25.00	25.15	3	434	0.69%
2021/11/26	7.1	25.43	10	25.40	25.35	-2.9	432	-0.67%
2021/11/23	32	25.99	0	0.00	25.80	32	431	7.42%
2021/11/22	0	0.00	25	26.31	26.20	-25	427	-5.85%
2021/11/19	28	25.89	1	26.00	25.95	27	423	6.37%
2021/11/18	0	0.00	14	26.34	26.40	-14	415	-3.37%
2021/11/12	0	0.00	1	26.05	26.00	-1	396	-0.25%
2021/11/11	15	25.55	16	25.91	26.05	-1	389	-0.26%
2021/11/09	0	0.00	67.4	26.07	26.15	-67.4	383	-17.57%
2021/11/08	0	0.00	17	25.58	25.70	-17	367	-4.62%
2021/11/05	10	25.15	35	25.15	25.15	-25	339	-7.36%
2021/11/02	10.5	23.00	10	23.40	22.95	0.5	288	0.17%
2021/10/28	0	0.00	5	22.90	23.00	-5	300	-1.66%
2021/10/25	0	0.00	11	22.06	21.90	-11	306	-3.58%
2021/10/19	2	21.15	8	21.45	21.45	-6	355	-1.69%
2021/10/14	0	0.00	0.3	20.70	20.80	-0.3	436	-0.07%
2021/10/13	20	20.53	0	0.00	20.60	20	449	4.45%
2021/10/12	0	0.00	13	20.68	21.10	-13	463	-2.80%
2021/10/04	10	20.25	0	0.00	20.10	10	501	1.99%
2021/10/01	12	20.73	0	0.00	20.70	12	499	2.40%
2021/09/29	10	21.60	0	0.00	21.45	10	500	2.00%
2021/09/27	0	0.00	10	21.90	21.80	-10	508	-1.97%
2021/09/22	11	21.32	0	0.00	21.00	11	517	2.13%
2021/09/14	7	22.59	0	0.00	22.40	7	513	1.36%
2021/09/07	11	23.00	0	0.00	23.20	11	533	2.06%
2021/09/02	10	23.90	0	0.00	23.80	10	549	1.82%
2021/09/01	0	0.00	6	24.45	24.45	-6	552	-1.09%
2021/08/27	0	0.00	4	23.55	23.45	-4	569	-0.70%
2021/08/25	3	22.65	0	0.00	23.00	3	595	0.50%
2021/08/16	4	23.05	0	0.00	23.05	4	620	0.64%
2021/08/12	0	0.00	2	23.70	24.10	-2	630	-0.32%
2021/08/11	5	23.65	0	0.00	23.60	5	636	0.79%
2021/08/10	10	24.40	0	0.00	24.05	10	642	1.56%
2021/08/06	2	24.65	0	0.00	24.90	2	657	0.30%
2021/08/05	37	25.13	0	0.00	24.85	37	670	5.52%
2021/08/04	9	25.40	12	25.69	25.60	-3	681	-0.44%
2021/08/03	0	0.00	15	25.75	25.65	-15	699	-2.15%
2021/08/02	15	25.10	0	0.00	25.25	15	718	2.09%
2021/07/29	10	25.40	0	0.00	25.60	10	737	1.36%
2021/07/28	0	0.00	5	25.75	25.70	-5	748	-0.67%
2021/07/27	41	26.01	0	0.00	25.70	41	760	5.39%
2021/07/26	40	26.44	0	0.00	26.10	40	768	5.21%
2021/07/23	15	25.95	42	26.26	26.30	-27	770	-3.51%
2021/07/22	28	25.93	41	25.81	26.15	-13	760	-1.71%
2021/07/21	45	25.40	34	26.13	25.35	11	739	1.49%
2021/07/20	0	0.00	9	25.75	25.80	-9	723	-1.24%
2021/07/19	11	25.20	0	0.00	25.35	11	730	1.51%
2021/07/16	0	0.00	33	24.68	25.00	-33	750	-4.40%
2021/07/15	10	24.43	0	0.00	24.40	10	744	1.34%
2021/07/14	3	24.08	0	0.00	24.00	3	773	0.39%
2021/07/13	22	24.30	0	0.00	24.10	22	819	2.68%
2021/07/12	8	24.57	0	0.00	24.60	8	866	0.92%
2021/07/09	0	0.00	64	25.17	24.65	-64	935	-6.84%
2021/07/06	2	24.35	1	24.40	24.10	1	1,096	0.09%
2021/07/05	11	24.00	0	0.00	24.20	11	1,138	0.97%
2021/07/02	4	24.23	0	0.00	24.15	4	1,195	0.33%
2021/07/01	2	24.30	0	0.00	24.20	2	1,269	0.16%
2021/06/30	5	23.90	1	24.00	23.95	4	1,316	0.30%
2021/06/29	10	23.90	1	23.80	23.80	9	1,376	0.65%
2021/06/28	17	24.38	0	0.00	24.20	17	1,422	1.20%
2021/06/23	8	24.55	1	24.65	24.60	7	1,727	0.41%
2021/06/22	29	24.74	2	24.85	24.65	27	1,851	1.46%
2021/06/21	27	25.20	1	25.05	25.05	26	2,097	1.24%
2021/06/18	2	25.45	1	25.55	25.75	1	2,104	0.05%
2021/06/17	20	25.50	0	0.00	25.75	20	2,135	0.94%
2021/06/16	4	25.69	32	25.71	25.45	-28	2,180	-1.28%
2021/06/15	5	25.56	55	25.60	25.30	-50	2,248	-2.22%
2021/06/11	0	0.00	1	24.75	24.80	-1	2,281	-0.04%
2021/06/10	20	24.70	1	24.65	24.85	19	2,375	0.80%
2021/06/09	1	24.95	0	0.00	24.95	1	2,441	0.04%
2021/06/08	0	0.00	1	25.00	25.05	-1	2,458	-0.04%
2021/06/07	35	25.06	5	24.95	25.05	30	2,481	1.21%
2021/06/04	40	25.61	0	0.00	25.45	40	2,501	1.60%
2021/06/03	1	25.70	9	26.35	26.40	-8	2,505	-0.32%
2021/06/02	0	0.00	10	25.20	25.00	-10	2,494	-0.40%
2021/06/01	0	0.00	6	24.62	24.90	-6	2,491	-0.24%
2021/05/31	14	24.54	0	0.00	24.25	14	2,498	0.56%
2021/05/28	3	25.00	2	25.00	24.95	1	2,518	0.04%
2021/05/27	0	0.00	4	24.55	24.80	-4	2,515	-0.16%
2021/05/24	0	0.00	1	24.00	24.10	-1	2,516	-0.04%
2021/05/21	0	0.00	15	23.58	23.45	-15	2,531	-0.59%
2021/05/20	25	23.01	10	23.00	22.80	15	2,548	0.59%
2021/05/19	2	23.60	5	24.20	23.70	-3	2,554	-0.12%
2021/05/18	0	0.00	6	23.21	23.50	-6	2,566	-0.23%
2021/05/17	9	22.63	0	0.00	21.60	9	2,564	0.35%
2021/05/14	3	24.10	6	24.23	24.00	-3	2,568	-0.12%
2021/05/13	7	23.49	0	0.00	23.90	7	2,557	0.27%
2021/05/12	12	24.82	1	23.70	23.70	11	2,542	0.43%
2021/05/11	59	26.59	0.1	26.25	25.95	58.9	2,523	2.34%
2021/05/10	0	0.00	45	26.66	27.50	-45	2,504	-1.80%
2021/05/07	0	0.00	21	26.04	26.10	-21	2,495	-0.84%
2021/05/06	61	25.75	0	0.00	25.40	61	2,488	2.45%
2021/05/05	1	26.30	25	26.31	26.15	-24	2,485	-0.97%
2021/05/04	20	25.80	0	0.00	25.50	20	2,472	0.81%
2021/05/03	2	27.20	0	0.00	26.95	2	2,444	0.08%
2021/04/29	35	28.25	0	0.00	28.05	35	2,433	1.44%
2021/04/28	0.1	28.45	0	0.00	28.55	0.1	2,421	0.00%
2021/04/27	33	28.61	1	28.45	28.45	32	2,427	1.32%
2021/04/26	2	29.20	34	29.06	28.90	-32	2,417	-1.32%
2021/04/23	10	28.66	45	28.42	28.60	-35	2,406	-1.45%
2021/04/22	81	28.21	0	0.00	27.55	81	2,394	3.38%
2021/04/21	9	28.75	11	29.15	29.05	-2	2,363	-0.08%
2021/04/20	24	28.77	21	29.29	29.10	3	2,355	0.13%
2021/04/19	17	28.77	4	28.89	28.90	13	2,336	0.56%
2021/04/16	87	30.31	1	30.30	30.15	86	2,326	3.70%
2021/04/15	29	35.05	3	35.83	35.00	26	2,299	1.13%
2021/04/14	22	34.79	80.2	35.27	35.40	-58.2	2,271	-2.56%
2021/04/13	66	34.87	0	0.00	34.50	66	2,220	2.97%
2021/04/12	4	36.21	25	36.18	35.80	-21	2,171	-0.97%
2021/04/09	51	35.11	45	35.62	35.45	6	2,111	0.28%
2021/04/08	24	35.78	4	36.23	35.40	20	2,076	0.96%
2021/04/07	3.2	35.02	2.1	35.65	35.70	1.1	2,021	0.05%
2021/04/06	36	32.59	38	33.05	33.35	-2	1,943	-0.10%
2021/04/01	4	32.95	6	33.38	32.80	-2	1,899	-0.11%
2021/03/31	4	32.55	2	32.40	32.95	2	1,845	0.11%
2021/03/30	8	32.15	8	32.21	32.45	0	1,822	0.00%
2021/03/29	7.1	32.14	6	32.52	32.60	1.1	1,797	0.06%
2021/03/26	1	31.05	22.5	31.25	31.80	-21.5	1,760	-1.22%
2021/03/25	1	30.70	8.2	30.95	30.65	-7.2	1,628	-0.44%
2021/03/24	37.2	30.58	29	30.86	31.05	8.2	1,502	0.54%
2021/03/23	0	0.00	21	28.25	28.25	-21	1,262	-1.66%
2021/03/22	0	0.00	1	25.90	25.70	-1	1,247	-0.08%
2021/03/19	29	25.76	0	0.00	25.85	29	1,216	2.38%
2021/03/18	5	26.90	15	25.88	26.45	-10	1,181	-0.85%
2021/03/17	7	24.34	0	0.00	24.55	7	1,116	0.63%
2021/03/16	9	24.04	19	23.78	24.35	-10	1,079	-0.93%
2021/03/15	1	23.50	13	23.02	23.65	-12	996	-1.21%
2021/03/11	0	0.00	25	21.21	21.20	-25	927	-2.69%
2021/03/10	21	20.79	3	20.90	20.80	18	928	1.94%
2021/03/08	0	0.00	35	20.81	20.70	-35	916	-3.82%
2021/03/05	9	20.20	1.6	20.39	20.45	7.4	915	0.81%
2021/03/04	21	20.40	7.3	20.31	20.55	13.7	931	1.47%
2021/03/03	14.1	20.70	8	20.40	20.80	6.1	925	0.66%
2021/02/24	0	0.00	25	19.62	19.60	-25	926	-2.70%
2021/02/23	10	19.25	0	0.00	19.30	10	973	1.03%
2021/02/22	5	19.50	0	0.00	19.65	5	966	0.52%
2021/02/17	6	19.20	15	19.21	18.85	-9	997	-0.90%
2021/02/05	0	0.00	12	18.20	18.40	-12	992	-1.21%
2021/02/04	12	17.80	0	0.00	18.10	12	995	1.21%
2021/01/29	7	17.90	7	18.40	18.25	0	1,201	0.00%
2021/01/26	2	17.75	0	0.00	17.80	2	1,187	0.17%
2021/01/21	0	0.00	15	18.00	17.80	-15	1,202	-1.25%
2021/01/20	17	17.68	0	0.00	17.60	17	1,208	1.41%
2021/01/18	17	17.58	15	18.05	18.05	2	1,212	0.16%
2021/01/15	19	18.37	0	18.00	18.00	19	1,217	1.56%
2021/01/14	2	18.45	0	0.00	18.50	2	1,209	0.17%
2021/01/13	1	18.70	0	0.00	18.55	1	1,221	0.08%
2021/01/11	2	18.85	3.1	19.42	19.00	-1.1	1,208	-0.09%
2021/01/08	2	21.43	1	21.00	20.50	1	1,172	0.09%
2021/01/07	3	21.30	3	21.08	21.65	0	1,166	0.00%
2021/01/05	0	0.00	11	20.48	20.95	-11	1,118	-0.98%
2021/01/04	10	20.00	1	20.35	20.15	9	1,106	0.81%
2020/12/31	1	20.00	0	21.85	20.40	1	1,103	0.09%
2020/12/30	1	20.65	8	20.45	20.40	-7	1,094	-0.64%
2020/12/28	2	19.80	0	0.00	20.00	2	1,088	0.18%
2020/12/25	3	20.15	0	0.00	20.15	3	1,081	0.28%
2020/12/24	6	20.44	1	20.20	20.30	5	1,075	0.47%
2020/12/23	12	20.24	2	21.10	21.15	10	1,047	0.95%
2020/12/22	3	20.77	4	21.44	19.90	-1	1,028	-0.10%
2020/12/17	0	0.00	40	19.54	19.25	-40	960	-4.17%
2020/12/14	5	18.56	1	18.75	18.85	4	967	0.41%
2020/12/11	4	18.53	2	18.95	18.70	2	956	0.21%
2020/12/10	22	19.14	1	19.30	18.90	21	949	2.21%
2020/12/09	32	19.36	3	19.55	19.35	29	956	3.03%
2020/12/08	0	0.00	20	20.00	19.75	-20	953	-2.10%
2020/12/07	20	19.50	8	19.58	19.55	12	949	1.26%
2020/12/04	5	20.32	3	20.47	20.30	2	944	0.21%
2020/12/03	1	20.50	11	20.18	20.50	-10	952	-1.05%
2020/12/02	0	0.00	1	19.60	19.15	-1	928	-0.11%
2020/11/30	1	19.40	0	0.00	19.45	1	927	0.11%
2020/11/27	2	19.35	0	0.00	19.45	2	914	0.22%
2020/11/26	1	19.50	0	0.00	19.35	1	918	0.11%
2020/11/25	7	19.06	0	0.00	19.20	7	925	0.76%
2020/11/24	1	19.20	0	0.00	19.15	1	910	0.11%
2020/11/23	0	0.00	1	18.95	19.15	-1	915	-0.11%
2020/11/20	1	19.80	0	0.00	19.10	1	924	0.11%
2020/11/19	0	0.00	76	19.68	19.60	-76	926	-8.20%
2020/11/18	1	19.35	1	19.35	19.55	0	923	0.00%
2020/11/17	2	19.58	67.1	19.77	19.55	-65.1	916	-7.10%
2020/11/16	6	19.40	140	19.83	20.10	-134	909	-14.73%	大賣/鉅額交易
2020/11/12	11	19.00	1	18.65	18.50	10	858	1.17%
2020/11/10	51	19.31	58.1	19.32	19.50	-7.1	837	-0.84%
2020/11/09	1	19.20	0	0.00	19.25	1	747	0.13%
2020/10/30	8	15.75	0	0.00	15.75	8	658	1.21%
2020/10/29	8	15.80	1	16.00	15.80	7	646	1.08%
2020/10/27	16	15.58	0	0.00	15.70	16	629	2.54%
2020/10/21	0	0.00	1	14.70	14.80	-1	592	-0.17%
2020/10/15	36	14.43	0	0.00	14.40	36	563	6.39%
2020/09/24	8	13.25	4	13.70	13.50	4	536	0.75%
2020/09/22	18	14.43	0	0.00	14.35	18	522	3.44%
2020/09/21	8	14.90	4	14.68	14.90	4	512	0.78%
2020/09/11	26	14.32	0	0.00	13.90	26	475	5.47%
2020/09/08	54	14.45	18	14.70	14.25	36	450	8.00%
2020/09/07	10	13.70	0	0.00	13.70	10	415	2.40%
2020/09/04	8	13.50	0	0.00	13.70	8	413	1.94%
2020/09/01	0	0.00	1	14.50	14.05	-1	394	-0.25%
2020/08/28	0.1	13.05	0	0.00	13.15	0.1	400	0.03%
2020/08/27	0	0.00	2	13.00	13.35	-2	394	-0.51%
2020/08/26	15	13.01	0	0.00	13.05	15	381	3.94%
2020/08/25	52	13.42	2	13.50	13.25	50	363	13.75%
2020/08/20	2	11.53	0	0.00	11.70	2	300	0.66%
2020/08/19	1	12.05	0	0.00	12.30	1	282	0.35%
2020/08/14	0	0.00	4	12.00	11.90	-4	252	-1.58%
2020/08/13	0	0.00	0.5	11.95	11.95	-0.5	236	-0.21%
2020/07/13	0.1	10.60	0	0.00	10.45	0.1	152	0.08%
2020/07/03	0.1	10.75	0	0.00	10.45	0.1	146	0.07%
2020/05/22	0	0.00	0.1	9.66	9.61	-0.1	122	-0.09%
2020/05/04	0.1	9.42	0	0.00	9.35	0.1	127	0.08%
2020/03/26	1	8.20	0	0.00	8.50	1	130	0.76%
2020/02/25	0.7	10.30	0	0.00	10.30	0.7	165	0.39%
2020/01/30	0	0.00	3	10.35	10.50	-3	264	-1.13%
2020/01/17	0	0.00	0.9	10.80	10.90	-0.9	259	-0.35%
2020/01/15	0	0.00	1.3	10.95	10.95	-1.3	258	-0.50%
2019/12/18	5	11.05	5	11.05	11.05	0	243	0.00%
2019/12/05	4	11.70	1	11.55	11.55	3	205	1.46%
2019/11/13	10	11.25	10	11.25	11.25	0	98	0.00%
2019/09/25	0	10.50	0	0.00	10.50	0	114	0.00%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/07/10	0	0.00	1	11.35	11.40	-1	120	-0.83%
2019/07/08	1	11.55	0	0.00	11.40	1	120	0.83%
2019/07/05	24	11.80	0	0.00	11.55	24	115	20.76%
2019/06/12	0	0.00	0.2	10.80	10.90	-0.2	125	-0.14%
2019/04/22	0	0.00	1	11.95	11.95	-1	246	-0.41%
2019/03/07	6	13.20	6	13.25	13.10	0	178	0.00%
2019/03/06	0	0.00	2	13.00	13.50	-2	148	-1.35%
2019/03/05	6	12.95	6	13.00	12.65	0	123	0.00%
2019/03/04	0	0.00	4	12.68	13.20	-4	85	-4.66%
2019/02/27	0	0.00	3	12.10	12.00	-3	70	-4.25%
2019/02/25	1	12.00	0	0.00	11.60	1	67	1.48%
2019/02/20	0	0.00	6	11.33	11.65	-6	65	-9.16%
2019/02/19	0	0.00	2	11.20	11.25	-2	64	-3.09%
2019/02/13	0	0.00	7	10.95	10.90	-7	62	-11.14%
2019/02/11	4	11.05	3	11.05	11.10	1	62	1.60%
2018/12/06	3	10.65	0	0.00	10.65	3	96	3.10%
2018/11/29	0	0.00	4	11.60	11.05	-4	73	-5.43%
2018/11/27	0	0.00	2	11.20	11.25	-2	72	-2.76%
2018/11/16	4	10.80	0	0.00	10.75	4	71	5.56%
2018/09/27	3	12.05	1	12.30	12.10	2	74	2.67%
2018/09/21	1	12.30	3	12.32	12.10	-2	74	-2.69%
2018/09/19	6	12.67	9	12.62	12.30	-3	69	-4.34%
2018/09/07	0	0.00	2	11.70	11.35	-2	63	-3.13%
2018/08/22	0	0.00	1	11.75	11.75	-1	100	-1.00%
2018/08/21	0	0.00	3	12.00	11.80	-3	104	-2.88%
2018/08/09	0	0.00	2	12.20	12.15	-2	110	-1.81%
2018/08/07	0	0.00	2	12.20	12.25	-2	112	-1.77%
2018/08/06	0	0.00	2	12.15	12.15	-2	113	-1.76%
2018/08/03	0	0.00	2	12.15	12.10	-2	117	-1.70%
2018/07/31	0	0.00	1	12.15	12.10	-1	121	-0.82%
2018/07/27	0	0.00	3	12.22	12.15	-3	124	-2.40%
2018/06/19	1	11.80	0	0.00	11.80	1	135	0.74%
2018/06/15	0	0.00	6	11.90	11.80	-6	135	-4.42%
2018/06/12	6	11.63	0	0.00	11.70	6	135	4.43%
2018/06/11	16	11.87	0	0.00	11.90	16	132	12.06%
2018/06/08	10	12.08	0	0.00	12.10	10	131	7.63%
2018/06/07	0	0.00	29	12.40	12.40	-29	122	-23.75%
2018/06/06	3	11.30	0	0.00	11.30	3	110	2.73%
2018/05/29	1	11.00	0	0.00	11.05	1	107	0.93%
2018/05/18	0	0.00	1	11.30	11.20	-1	106	-0.94%
2018/05/17	1	11.35	0	0.00	11.15	1	109	0.91%
2018/05/11	1	11.55	0	0.00	11.55	1	107	0.93%
2018/04/18	1	12.10	0	0.00	12.15	1	112	0.89%
2018/04/16	2	12.35	0	0.00	12.25	2	143	1.40%
2018/04/10	0	0.00	5	12.68	12.55	-5	148	-3.36%
2018/04/03	2	12.38	0	0.00	12.40	2	147	1.36%
2018/04/02	5	12.41	0	0.00	12.40	5	146	3.41%
2018/03/13	0	0.00	2	12.83	12.75	-2	154	-1.29%
2018/03/12	0	0.00	1	12.80	12.75	-1	154	-0.65%
2018/03/08	0	0.00	1	12.70	12.70	-1	152	-0.66%
2018/03/02	0	0.00	2	12.80	12.70	-2	150	-1.33%
2018/02/26	0	0.00	4	12.80	12.80	-4	149	-2.68%
2018/01/26	1	13.20	0	0.00	13.10	1	161	0.62%
2018/01/02	0	0.00	11	12.95	12.95	-11	131	-8.35%