• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.273.7615273.8572.10-7.829,798-0.03% 大買/大賣/
2025/01/21145.272.7711373.6871.3032.228,6630.11% 大買/大賣/
2025/01/2012771.94105.572.6475.3021.527,6640.08% 大買/大賣/
2025/01/1789.868.606367.6168.5026.826,6990.10%
2025/01/1638.269.093469.2168.304.226,1870.02%
2025/01/156569.6674.268.3265.90-9.225,600-0.04%
2025/01/142469.192569.8670.00-125,1120.00%
2025/01/132667.0528.169.0070.00-2.124,750-0.01%
2025/01/104469.9739.169.9369.204.924,4560.02%
2025/01/09237.473.68213.173.3270.7024.323,8890.10% 大買/大賣/
2025/01/08125.272.2610272.7572.7023.222,4010.10% 大買/大賣/
2025/01/073370.0823.170.0769.809.921,2160.05%
2025/01/0642.170.635270.7370.00-9.920,754-0.05%
2025/01/031667.869.168.0867.00720,0990.03%
2025/01/025870.555870.7969.10019,8300.00%
2024/12/3113.169.685570.0571.70-41.919,239-0.22%
2024/12/303369.2437.269.4769.90-4.218,800-0.02%
2024/12/27294.174.45257.871.4469.6036.318,2480.20% 大買/大賣/
2024/12/26189.672.2216974.3275.5020.616,5300.12% 大買/大賣/
2024/12/257766.60105.467.1868.70-28.315,095-0.19% 大賣/
2024/12/243663.564763.5262.50-1114,081-0.08%
2024/12/2345.164.253064.1962.6015.113,7050.11%
2024/12/2083.164.578664.4063.70-2.913,211-0.02%
2024/12/19145.363.0914863.3665.30-2.712,413-0.02% 大買/大賣/
2024/12/186758.366460.2061.10311,1580.03%
2024/12/171354.732054.7355.60-710,775-0.06%
2024/12/165454.8429.155.0755.002510,6040.24%
2024/12/1363.155.488055.4557.50-1710,262-0.17%
2024/12/125756.0449.155.6753.6089,7160.08%
2024/12/113757.7923.258.1455.6013.89,4800.15%
2024/12/1022.159.8141.160.4958.00-199,008-0.21%
2024/12/093565.5210.466.3764.4024.78,6290.29%
2024/12/0649.771.22142.270.8271.50-92.58,319-1.11% 大賣/
2024/12/0593.272.6210770.6169.70-13.87,816-0.18% 大賣/
2024/12/044868.04146.170.2771.10-98.16,842-1.43% 大賣/
2024/12/0330.162.781863.2864.7012.16,1780.20%
2024/12/02561.521663.2663.50-116,036-0.18%
2024/11/2912.159.281157.4760.501.15,9080.02%
2024/11/281053.93854.1055.8025,7670.03%
2024/11/27658.15958.3857.00-35,647-0.05%
2024/11/26456.401255.8156.30-85,517-0.15%
2024/11/2517.254.61153.9056.0016.25,4180.30%
2024/11/222951.42251.9552.30275,3000.51%
2024/11/213650.662851.3952.4085,2030.15%
2024/11/201449.3800.0048.45145,0290.28%
2024/11/193848.37448.1249.50344,9790.68%
2024/11/18447.0600.0046.7044,9110.08%
2024/11/153147.245447.3447.10-234,841-0.48%
2024/11/1421949.0115349.0548.50664,3081.53% 大買/大賣/
2024/11/136245.5937446.8647.20-3122,338-13.34% 大賣/鉅額交易
2024/11/123241.326142.1642.95-291,680-1.73%
2024/11/1100.001138.4439.05-111,011-1.09%
2024/10/30135.25335.1233.95-2954-0.21%
2024/10/291335.34335.8035.50109481.05%
2024/10/25336.601137.0136.05-8921-0.87%
2024/10/22134.55234.7835.20-1874-0.11%
2024/10/21235.10234.7534.9508760.00%
2024/10/18435.15335.2535.2018800.11%
2024/10/16335.72635.8535.80-3869-0.34%
2024/10/1500.00635.9535.75-6853-0.70%
2024/10/1400.001333.1434.30-13830-1.56%
2024/10/11232.73332.9732.40-1821-0.12%
2024/10/09232.80333.9033.00-1816-0.12%
2024/10/08133.20133.1533.5508110.00%
2024/10/071033.60433.5033.8068120.74%
2024/10/04533.67133.8533.3048140.49%
2024/10/01534.52634.5834.35-1812-0.12%
2024/09/30435.78135.7035.1538030.37%
2024/09/27136.50136.2536.0508000.00%
2024/09/261836.471136.2336.0577980.88%
2024/09/25135.301536.8237.15-14775-1.81%
2024/09/24535.30535.1635.3507280.00%
2024/09/231536.30235.5034.75137181.81%
2024/09/20436.66636.9337.20-2677-0.30%
2024/09/1600.00135.5034.90-1602-0.17%
2024/09/13133.20233.6834.25-1593-0.17%
2024/09/12133.40133.3033.1005920.00%
2024/09/09133.50233.8833.50-1579-0.17%
2024/09/06134.00134.1033.9505760.00%
2024/09/05533.60834.2033.80-3571-0.52%
2024/09/0400.00333.5032.20-3567-0.53%
2024/09/03135.25135.2535.0005560.00%
2024/09/02735.66235.6535.5555520.91%
2024/08/3000.00235.3035.55-2539-0.37%
2024/08/28134.1000.0034.1015180.19%
2024/08/26234.33234.4334.3505100.00%
2024/08/23333.90233.8534.2015000.20%
2024/08/2200.00434.0334.10-4490-0.82%
2024/08/21633.93133.6033.3554781.05%
2024/08/20533.78234.8032.8034560.66%
2024/08/19133.20133.1033.5504020.00%
2024/08/163.932.486.432.8332.90-2.4390-0.63%
2024/08/15231.73331.6831.80-1356-0.28%
2024/08/146.531.60231.8331.804.53471.29%
2024/08/13030.65230.7030.60-2325-0.61%
2024/08/12230.30330.2030.45-1324-0.31%
2024/08/09529.92429.8430.3513210.31%
2024/08/08728.491129.0229.45-4293-1.36%
2024/08/0700.00126.8026.80-1266-0.38%
2024/08/06024.5000.0024.4002690.00%
2024/08/0500.003325.6625.00-33264-12.49%
2024/07/29028.0000.0027.4502540.00%
2024/07/22128.703028.7528.60-29260-11.12%
2024/07/19129.701129.6529.40-10256-3.89%
2024/07/1800.00130.3030.35-1252-0.40%
2024/07/1700.00530.4130.50-5253-1.97%
2024/07/1500.00630.2230.30-6266-2.25%
2024/07/10130.3500.0030.4013000.33%
2024/07/09529.9500.0030.0553131.59%
2024/06/2700.00129.2029.10-1339-0.29%
2024/06/19129.3000.0029.3014060.25%
2024/06/17129.8000.0029.9014020.25%
2024/06/1400.00129.7029.70-1402-0.25%
2024/06/1300.001.829.5729.75-1.8402-0.45%
2024/06/0500.00230.2030.20-2407-0.49%
2024/06/04230.48230.4330.2004140.00%
2024/06/03130.601130.3730.45-10417-2.40%
2024/05/24530.5000.0030.4554191.19%
2024/05/23430.3800.0030.4044220.95%
2024/05/171030.60130.4030.5094362.06%
2024/05/16130.5500.0030.4014430.23%
2024/05/151030.65130.7530.2594462.02%
2024/05/141030.5000.0030.55104572.18%
2024/05/101230.3720.130.0430.55-8.1462-1.74%
2024/05/08132.0000.0031.8014550.22%
2024/05/022632.11132.5032.30254545.51%
2024/04/30333.032133.2332.50-18452-3.98%
2024/04/29531.80131.7531.8544410.91%
2024/04/2600.00531.3531.35-5441-1.13%
2024/04/2500.00131.3531.30-1442-0.23%
2024/04/241531.7500.0031.55154423.39%
2024/04/2322.232.00131.7531.6021.24464.75%
2024/04/22031.8000.0031.7004640.00%
2024/04/19031.6500.0031.9004610.00%
2024/04/183.134.24434.1034.10-0.9447-0.21%
2024/04/17133.4000.0033.7514340.23%
2024/04/162132.753632.4733.00-15427-3.51%
2024/04/15733.57533.5933.6024130.48%
2024/04/1200.00132.7033.10-1401-0.25%
2024/04/02131.80232.0032.00-1374-0.27%
2024/04/01732.49132.3031.9063711.61%
2024/03/29732.71232.7832.7553631.38%
2024/03/28132.40132.3032.5003530.00%
2024/03/27632.40232.2532.7043491.14%
2024/03/261232.13131.9031.30113323.31%
2024/03/25432.212632.1331.95-22330-6.65%
2024/03/22131.152031.7532.10-19321-5.91%
2024/03/21530.6500.0030.6053131.59%
2024/03/201630.58130.6030.45153154.76%
2024/03/19130.75130.6030.4503190.00%
2024/03/181030.20330.3030.5073212.18%
2024/03/13230.85430.8030.20-2317-0.63%
2024/03/12131.2000.0031.2513180.31%
2024/03/08130.6000.0030.1513240.31%
2024/03/071131.20131.2031.10103243.08%
2024/03/05231.93131.6531.7013240.31%
2024/03/041331.8100.0031.80133293.95%
2024/03/0100.00231.5831.50-2333-0.60%
2024/02/291031.4000.0031.45103402.93%
2024/02/2700.00131.1031.10-1346-0.29%
2024/02/26231.953332.0731.75-31357-8.68%
2024/02/23132.302032.4031.90-19377-5.04%
2024/02/22132.50132.4532.4004190.00%
2024/02/21232.85132.2532.8515300.19%
2024/02/20232.48133.1532.1515910.17%
2024/02/19132.60132.0532.6005870.00%
2024/02/16131.90231.3031.90-1580-0.17%
2024/02/15531.41331.3031.2025740.35%
2024/02/0500.001129.8529.85-11562-1.96%
2024/02/02230.10330.0729.95-1566-0.18%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音