• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22276.0000.0075.3027170.28%
2025/01/21177.00776.9375.80-6720-0.83%
2025/01/2000.00274.1574.20-2702-0.29%
2025/01/1700.000.173.8073.50-0.1699-0.02%
2025/01/167.273.9600.0073.207.27041.01%
2025/01/1500.00274.7073.60-2716-0.28%
2025/01/14174.00573.8674.00-4705-0.57%
2025/01/13572.50170.6072.9046990.57%
2025/01/101071.8000.0072.30106881.45%
2025/01/091573.35873.1172.4076811.03%
2025/01/08170.202370.8771.70-22648-3.39%
2025/01/0600.00269.0070.20-2646-0.31%
2025/01/02768.9400.0068.7076931.01%
2024/12/2700.00167.7367.80-1714-0.14%
2024/12/2600.00367.5067.50-3711-0.42%
2024/12/24566.8200.0066.7057290.69%
2024/12/19065.60265.5565.70-2746-0.26%
2024/12/16266.95166.0066.1017990.13%
2024/12/133569.68168.9069.00348494.00%
2024/12/12170.80271.0070.60-1868-0.12%
2024/12/11670.502470.3671.50-18871-2.07%
2024/12/102269.711470.5769.1088800.91%
2024/12/092269.521369.8170.5098821.02%
2024/12/061066.80366.6767.0079010.78%
2024/12/0500.00165.5065.50-1882-0.11%
2024/12/0400.00463.8064.80-4883-0.45%
2024/12/03263.30163.8063.5018840.11%
2024/11/2900.00163.4063.50-1887-0.11%
2024/11/28463.0500.0063.1049010.44%
2024/11/27364.1400.0063.9038990.34%
2024/11/2600.001167.6366.70-11889-1.24%
2024/11/2200.00364.3364.20-3884-0.34%
2024/11/20462.8500.0062.7048850.45%
2024/11/19263.4000.0063.5028860.23%
2024/11/14464.1000.0063.4049040.44%
2024/11/12465.30165.8065.1039030.33%
2024/11/08763.10564.2463.7028910.22%
2024/11/0700.000.364.2064.70-0.3890-0.03%
2024/11/06564.14965.0064.20-4898-0.44%
2024/11/05466.50166.6066.5038910.34%
2024/11/04166.6000.0066.2019020.11%
2024/11/01165.1000.0067.1019180.11%
2024/10/30966.2100.0066.1099280.97%
2024/10/29667.75568.5067.3019300.11%
2024/10/2800.00168.7068.70-1948-0.11%
2024/10/25271.8000.0071.8029530.21%
2024/10/2300.00372.2371.70-31,091-0.27%
2024/10/2200.001071.3971.00-101,091-0.92%
2024/10/1700.00168.6069.30-11,077-0.09%
2024/10/16267.7000.0067.7021,0800.19%
2024/10/15169.0000.0068.6011,0880.09%
2024/10/14569.3800.0069.6051,1060.45%
2024/10/11268.20168.5068.1011,1330.09%
2024/10/095.369.85270.1569.503.31,1720.28%
2024/10/08573.80273.4073.9031,1400.26%
2024/10/0700.00271.0070.70-21,121-0.18%
2024/10/0400.00270.1571.50-21,115-0.18%
2024/10/0100.00269.9071.60-21,101-0.18%
2024/09/3000.00569.9070.30-51,096-0.46%
2024/09/26571.3000.0070.8051,0820.46%
2024/09/25573.10573.3272.6001,0710.00%
2024/09/24472.4500.0072.0041,0640.38%
2024/09/2300.005.374.1873.60-5.31,052-0.50%
2024/09/20275.55373.8073.80-11,045-0.10%
2024/09/19175.7000.0075.6011,0260.10%
2024/09/18578.00177.2075.6041,0130.39%
2024/09/168.376.732576.1877.40-16.7983-1.70%
2024/09/13772.73873.3073.30-1917-0.11%
2024/09/12471.95371.2071.0018890.11%
2024/09/11370.90270.2071.7018650.12%
2024/09/10672.07172.4068.5058240.61%
2024/09/091570.952270.7472.60-7765-0.91%
2024/09/061066.3700.0066.00107131.40%
2024/09/05466.5800.0066.0047100.56%
2024/09/04465.0000.0065.2047080.56%
2024/09/03368.0000.0068.0037030.43%
2024/09/02968.5600.0068.0097021.28%
2024/08/30470.2000.0070.0046970.57%
2024/08/2800.00667.4367.30-6682-0.88%
2024/08/27268.4000.0068.1026790.29%
2024/08/26367.7700.0067.7036810.44%
2024/08/23369.0700.0069.0036780.44%
2024/08/2200.00170.6069.70-1677-0.15%
2024/08/2100.001069.9669.90-10675-1.48%
2024/08/1900.001571.0970.70-15675-2.22%
2024/08/16271.0000.0070.5026700.30%
2024/08/13165.7000.0065.7016660.15%
2024/08/09865.8100.0064.5086691.20%
2024/08/08162.00263.5064.90-1664-0.15%
2024/08/07763.4700.0064.2076561.07%
2024/08/06360.331.558.5660.301.56560.23%
2024/08/05461.30761.9161.20-3654-0.46%
2024/08/02370.5700.0068.0036890.44%
2024/08/01970.87271.5571.7077590.92%
2024/07/31673.65973.5972.80-3762-0.39%
2024/07/30171.80271.4571.70-1740-0.13%
2024/07/291374.37277.5570.30117221.52%
2024/07/2600.00776.2076.70-7626-1.12%
2024/07/16573.14273.5573.5035350.56%
2024/07/155.572.393673.2872.60-30.5525-5.80%
2024/07/121171.862170.4169.50-10501-2.00%
2024/07/111069.323.271.0271.606.84661.46%
2024/07/10765.2700.0065.9074231.65%
2024/07/092.265.10865.8365.40-5.8422-1.37%
2024/07/0800.00164.6064.60-1417-0.24%
2024/07/05164.500.264.6264.700.84210.18%
2024/07/04164.501.465.2564.50-0.4424-0.10%
2024/07/030.263.10464.6064.50-3.8425-0.90%
2024/07/020.262.4000.0063.100.24230.05%
2024/06/28163.2000.0063.0014250.23%
2024/06/270.162.7000.0062.600.14260.02%
2024/06/260.263.44163.6063.00-0.8427-0.19%
2024/06/24063.8000.0064.1004300.00%
2024/06/2100.002.663.7964.00-2.6436-0.59%
2024/06/0700.00164.0063.60-1465-0.21%
2024/06/06262.60462.8062.60-2467-0.43%
2024/06/03162.9000.0063.0014860.21%
2024/05/31162.4000.0062.4014960.20%
2024/05/30162.8000.0061.8015000.20%
2024/05/281.463.5900.0063.801.45040.28%
2024/05/270.163.7000.0063.700.15070.01%
2024/05/240.163.3000.0063.300.15150.01%
2024/05/230.362.53163.1062.20-0.7520-0.13%
2024/05/222.164.4100.0064.402.15310.39%
2024/05/210.164.300.164.6064.5005660.00%
2024/05/2000.000.565.6066.00-0.5597-0.08%
2024/05/170.264.75264.9064.80-1.8645-0.28%
2024/05/162.164.98166.5065.401.16480.17%
2024/05/150.265.70165.8065.60-0.8653-0.12%
2024/05/14164.900.164.8064.600.96600.14%
2024/05/100.165.2000.0065.600.16700.01%
2024/05/08465.48465.9566.3006810.00%
2024/05/07965.9310.165.9467.70-1.1636-0.18%
2024/05/0600.00661.4761.60-6567-1.06%
2024/05/0300.000.359.3059.70-0.3554-0.05%
2024/05/0200.00458.5058.80-4553-0.72%
2024/04/2900.00257.7057.80-2588-0.34%
2024/04/260.157.1000.0056.900.15910.02%
2024/04/25156.6000.0056.8015990.17%
2024/04/24156.2000.0056.4016030.17%
2024/04/110.359.4100.0059.400.36340.05%
2024/04/101.159.1600.0059.001.16330.17%
2024/04/0900.000.159.7059.00-0.1636-0.01%
2024/04/080.157.8000.0058.700.16410.01%
2024/04/020.158.0000.0057.800.16620.01%
2024/03/290.157.8000.0057.700.16800.01%
2024/03/280.158.0000.0057.800.16870.01%
2024/03/27157.7000.0058.2016930.14%
2024/03/26158.090.158.8057.9016980.14%
2024/03/221.358.2500.0058.301.37050.18%
2024/03/211.158.0100.0058.501.17160.15%
2024/03/20058.300.258.5058.10-0.2729-0.02%
2024/03/190.258.1000.0057.700.27670.03%
2024/03/13459.3500.0057.6041,0280.39%
2024/03/12359.901.659.2459.601.41,0320.14%
2024/03/11160.801060.7859.20-91,044-0.86%
2024/03/08563.10161.7060.7041,0770.37%
2024/03/072.664.16665.2263.60-3.41,109-0.31%
2024/03/0600.00564.4064.40-51,106-0.45%
2024/03/05563.5000.0063.6051,1010.45%
2024/03/0400.00163.6063.20-11,101-0.09%
2024/03/0100.00162.6062.60-11,098-0.09%
2024/02/2900.00563.6063.60-51,101-0.45%
2024/02/27161.50162.5062.4001,1080.00%
2024/02/2600.001.762.1362.80-1.71,107-0.16%
2024/02/237.162.9700.0061.407.11,1160.63%
2024/02/22863.600.164.5062.907.91,1240.70%
2024/02/2100.00866.8967.30-81,090-0.73%
2024/02/20266.251266.2367.00-101,053-0.95%
2024/02/01561.781260.8961.40-7998-0.70%
友輝 相關文章