光鋐 (4956)-富邦-中壢券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	30.51	0	0.00	30.40	10	5,822	0.17%
2025/01/21	20	30.25	20	30.05	30.05	0	5,865	0.00%
2025/01/17	0	0.00	3	31.23	30.10	-3	5,985	-0.05%
2025/01/15	0	0.00	1	30.30	30.05	-1	6,088	-0.02%
2025/01/14	3	30.50	14	30.39	30.50	-11	6,152	-0.18%
2025/01/13	1	30.10	3	30.62	30.00	-2	6,234	-0.03%
2025/01/10	3	31.70	3	32.20	31.40	0	6,406	0.00%
2025/01/09	0	0.00	1	32.21	31.90	-1	7,002	-0.01%
2025/01/08	5	33.47	17	32.97	33.80	-12	8,284	-0.14%
2025/01/07	5	32.97	0	0.00	33.00	5	9,773	0.05%
2025/01/06	8	34.24	11	33.82	33.80	-3	10,586	-0.03%
2025/01/03	11	33.61	24	33.76	33.10	-13	10,796	-0.12%
2025/01/02	7	34.63	1	34.95	34.50	6	11,033	0.05%
2024/12/31	16	34.92	6.1	35.72	35.30	10	11,119	0.09%
2024/12/30	11	36.42	7	36.38	35.70	4	11,100	0.04%
2024/12/27	18	36.68	12	36.72	36.40	6	11,064	0.05%
2024/12/26	51	38.09	27.1	37.87	37.40	23.9	11,020	0.22%
2024/12/25	4	36.45	36	35.84	36.85	-32	10,693	-0.30%
2024/12/24	22	33.92	18	33.61	33.50	4	10,541	0.04%
2024/12/23	11	31.83	12	31.81	31.70	-1	10,483	-0.01%
2024/12/20	23	32.51	8	31.55	31.30	15	10,564	0.14%
2024/12/19	0	0.00	1	32.30	32.15	-1	10,547	-0.01%
2024/12/18	0	0.00	2	32.65	32.60	-2	10,578	-0.02%
2024/12/17	5	33.78	4	33.40	33.45	1	10,620	0.01%
2024/12/16	3	33.13	49	33.52	33.75	-46	10,689	-0.43%
2024/12/13	5	34.67	33	34.72	34.25	-28	10,771	-0.26%
2024/12/12	33	36.77	31	35.90	35.90	2	10,796	0.02%
2024/12/11	0	0.00	1	35.80	36.70	-1	10,855	-0.01%
2024/12/10	3	36.10	4	36.66	35.90	-1	11,024	-0.01%
2024/12/09	8	36.76	5	37.19	36.65	3	11,324	0.03%
2024/12/06	42	38.19	35	38.47	37.30	7	12,045	0.06%
2024/12/05	17	37.89	13	37.45	37.30	4	12,193	0.03%
2024/12/04	14	37.68	18	37.89	38.00	-4	12,286	-0.03%
2024/12/03	22	37.03	27	38.20	37.25	-5	12,264	-0.04%
2024/12/02	20	36.23	37	35.80	35.60	-17	12,211	-0.14%
2024/11/29	3	36.55	3	35.80	36.55	0	12,210	0.00%
2024/11/28	2	35.95	10	37.30	35.55	-8	12,324	-0.06%
2024/11/27	9	37.91	7	37.48	37.30	2	12,253	0.02%
2024/11/26	52	38.96	49	38.85	38.20	3	12,180	0.02%
2024/11/25	17	38.48	39	38.66	38.50	-22	11,943	-0.18%
2024/11/22	24	37.58	19	38.58	36.30	5	11,709	0.04%
2024/11/21	22	37.20	3	36.50	36.50	19	11,462	0.17%
2024/11/20	110.1	37.35	90	37.36	37.40	20.1	11,245	0.18%	大買/
2024/11/19	14	35.33	25	36.33	37.55	-11	10,836	-0.10%
2024/11/18	19	35.75	37	35.59	34.15	-18	10,775	-0.17%
2024/11/15	38	36.59	12.5	36.80	36.60	25.5	10,643	0.24%
2024/11/14	6.5	34.78	30	34.60	34.00	-23.5	10,422	-0.23%
2024/11/13	63	35.28	64	35.36	34.90	-1	10,385	-0.01%
2024/11/12	22	34.49	18	34.27	34.25	4	10,302	0.04%
2024/11/11	22	35.45	16	35.14	35.35	6	10,242	0.06%
2024/11/08	26	36.63	40	36.52	36.20	-14	10,169	-0.14%
2024/11/07	59	36.86	77.5	37.04	36.25	-18.5	10,073	-0.18%
2024/11/06	70	36.51	49	36.56	35.75	21	9,978	0.21%
2024/11/05	141.5	39.84	38.5	39.80	39.20	103	9,765	1.05%	大買/鉅額交易
2024/11/04	11	40.70	10.4	40.36	40.00	0.6	9,456	0.01%
2024/11/01	17.2	40.30	2	38.30	41.20	15.2	9,428	0.16%
2024/10/29	6	39.54	0	0.00	39.10	6	9,383	0.06%
2024/10/28	3	40.00	3.2	40.47	40.00	-0.2	9,362	0.00%
2024/10/25	0.1	44.40	1	44.00	42.00	-0.9	9,338	-0.01%
2024/10/24	7	43.68	2	45.33	43.15	5	9,305	0.05%
2024/10/23	1	45.05	2	44.73	45.20	-1	9,238	-0.01%
2024/10/22	3.6	43.63	3.2	43.44	43.95	0.4	9,206	0.00%
2024/10/21	9	42.97	1	42.90	43.00	8	9,181	0.09%
2024/10/18	0	41.40	11	41.52	42.80	-11	9,156	-0.12%
2024/10/17	31.2	41.66	3	41.35	41.65	28.2	9,143	0.31%
2024/10/16	21	39.65	63	40.30	41.50	-42	9,150	-0.46%
2024/10/15	129.2	38.43	128	38.70	37.75	1.2	9,028	0.01%	大買/大賣/
2024/10/14	96	36.30	123	36.77	37.75	-27	7,931	-0.34%	大賣/
2024/10/11	90	32.09	58	33.01	34.35	32	6,479	0.49%
2024/10/09	22	30.43	36	31.02	31.25	-14	5,729	-0.24%
2024/10/08	42	29.63	98	29.55	28.45	-56	5,527	-1.01%
2024/10/07	7	29.21	36	29.21	29.25	-29	5,380	-0.54%
2024/10/04	8	26.83	4	27.05	26.60	4	5,319	0.08%
2024/10/01	9	27.06	2	27.15	27.05	7	5,340	0.13%
2024/09/30	20	27.18	2	27.40	27.00	18	5,384	0.33%
2024/09/27	0	0.00	3	27.95	27.70	-3	5,483	-0.05%
2024/09/26	2	28.05	3	27.92	27.50	-1	5,501	-0.02%
2024/09/25	5	28.31	2	28.05	28.05	3	5,523	0.05%
2024/09/24	10	29.07	5	29.11	28.25	5	5,566	0.09%
2024/09/23	0	0.00	4	28.80	28.65	-4	5,550	-0.07%
2024/09/20	5	28.90	0	0.00	28.95	5	5,633	0.09%
2024/09/19	4	28.96	1	29.30	28.85	3	5,809	0.05%
2024/09/18	20	28.50	17	29.09	29.25	3	5,935	0.05%
2024/09/16	36	28.72	71	29.05	28.50	-35	6,343	-0.55%
2024/09/13	6	27.90	6	28.44	28.10	0	6,391	0.00%
2024/09/12	10	27.20	8	27.26	28.00	2	6,831	0.03%
2024/09/11	26	27.54	16	27.76	26.90	10	6,807	0.15%
2024/09/10	120	29.19	63	28.80	28.10	57	6,626	0.86%	大買/
2024/09/09	205	31.33	149	31.42	31.20	56	6,319	0.89%	大買/大賣/
2024/09/06	13	31.90	54	32.00	32.30	-41	5,557	-0.74%
2024/09/05	7	28.65	21	29.25	29.40	-14	5,233	-0.27%
2024/09/03	7	29.17	4.3	29.23	28.40	2.7	5,463	0.05%
2024/08/30	11.3	28.52	14	28.75	28.60	-2.7	5,462	-0.05%
2024/08/29	2	26.75	12	26.51	26.75	-10	5,319	-0.19%
2024/08/28	4	27.30	4	27.00	27.00	0	5,318	0.00%
2024/08/27	4	27.30	4.1	27.49	27.30	-0.1	5,337	0.00%
2024/08/23	10	27.70	0	0.00	27.85	10	5,369	0.19%
2024/08/22	1	28.35	0	0.00	27.65	1	5,389	0.02%
2024/08/21	0	0.00	8	28.04	27.95	-8	5,428	-0.15%
2024/08/20	1	28.55	4	28.28	28.20	-3	5,423	-0.06%
2024/08/19	4	28.23	4	28.39	28.30	0	5,418	0.00%
2024/08/16	7	27.52	7	28.19	27.70	0	5,446	0.00%
2024/08/12	0	0.00	2.1	26.05	25.75	-2.1	5,458	-0.04%
2024/08/09	0	0.00	4	25.28	25.25	-4	5,452	-0.07%
2024/08/08	2	23.43	2	23.90	24.30	0	5,442	0.00%
2024/08/07	1	22.40	1	22.90	23.75	0	5,423	0.00%
2024/08/06	1	23.70	1	23.20	22.30	0	5,395	0.00%
2024/08/05	3	23.20	0	0.00	23.05	3	5,358	0.06%
2024/08/02	9	25.91	3	25.60	25.60	6	5,433	0.11%
2024/08/01	4	26.95	4	27.13	27.00	0	5,461	0.00%
2024/07/31	4	26.84	5	26.96	26.60	-1	5,508	-0.02%
2024/07/29	3	26.17	0	0.00	25.70	3	5,465	0.05%
2024/07/26	1	26.80	3	26.85	27.05	-2	5,433	-0.04%
2024/07/23	12	27.71	11	27.30	27.30	1	5,423	0.02%
2024/07/22	11	27.63	11	27.69	27.60	0	5,394	0.00%
2024/07/19	8	28.43	20	28.43	28.35	-12	5,355	-0.22%
2024/07/18	17	29.55	27	29.23	28.90	-10	5,318	-0.19%
2024/07/17	11	30.21	10	30.48	30.10	1	5,255	0.02%
2024/07/16	180	31.33	159	30.47	29.60	21	5,096	0.41%	大買/大賣/
2024/07/15	46	29.24	58	30.23	30.35	-12	4,691	-0.26%
2024/07/12	3	27.78	1.2	28.01	27.60	1.8	4,579	0.04%
2024/07/11	3.2	28.25	2	28.05	28.15	1.2	4,557	0.03%
2024/07/09	8	27.20	5	27.14	26.75	3	4,433	0.07%
2024/07/08	4	26.53	25	26.89	26.40	-21	4,320	-0.49%
2024/07/05	16	27.37	14	27.45	27.15	2	4,286	0.05%
2024/07/04	8	27.81	6.3	28.05	27.45	1.7	4,281	0.04%
2024/07/03	10	28.21	12.3	28.50	27.95	-2.3	4,226	-0.05%
2024/07/02	0	0.00	0.2	27.90	27.55	-0.2	4,115	0.00%
2024/07/01	0	0.00	1	27.55	27.55	-1	4,088	-0.02%
2024/06/28	1	27.80	14	28.23	28.10	-13	4,063	-0.32%
2024/06/27	0.1	28.05	0	0.00	28.05	0.1	4,022	0.00%
2024/06/26	6.5	27.66	14	27.61	28.60	-7.5	3,958	-0.19%
2024/06/25	29	27.99	8	27.91	27.80	21	3,854	0.54%
2024/06/24	20.2	27.31	7	27.44	27.80	13.2	3,629	0.36%
2024/06/21	60	27.88	51	28.09	27.65	9	3,444	0.26%
2024/06/20	18	25.61	23	26.17	27.20	-5	2,945	-0.17%
2024/06/19	17.1	25.79	19	26.44	24.75	-1.9	2,757	-0.07%
2024/06/18	58	24.49	77	24.20	24.60	-19	2,246	-0.85%
2024/06/14	0	0.00	2	23.25	23.30	-2	2,165	-0.09%
2024/06/13	0	0.00	7.1	22.74	22.65	-7.1	2,144	-0.33%
2024/06/12	0	0.00	3	23.27	22.90	-3	2,125	-0.14%
2024/06/11	28	23.40	5.2	23.09	23.20	22.8	2,107	1.08%
2024/06/07	82.1	23.76	78	23.90	23.90	4.1	2,064	0.20%
2024/06/06	60	22.83	60	22.95	22.95	0	1,686	0.00%
2024/05/30	6	21.28	4	22.05	21.50	2	1,616	0.12%
2024/05/29	4	22.45	8	22.35	22.45	-4	1,604	-0.25%
2024/05/28	5	22.50	7	22.46	22.60	-2	1,601	-0.12%
2024/05/27	7.2	22.81	0	0.00	22.50	7.2	1,585	0.45%
2024/05/24	6	21.43	10	21.48	21.80	-4	1,577	-0.25%
2024/05/23	15	22.04	11	21.94	21.80	4	1,581	0.25%
2024/05/22	65	22.82	71	22.93	22.50	-6	1,592	-0.38%
2024/05/21	0	0.00	10	21.65	21.65	-10	1,524	-0.66%
2024/05/20	11	21.48	7	21.76	21.15	4	1,538	0.26%
2024/05/17	8	21.35	5	21.75	21.75	3	1,539	0.19%
2024/05/16	5	20.70	0	0.00	20.50	5	1,530	0.33%
2024/05/15	1	20.80	55	20.71	20.45	-54	1,582	-3.41%
2024/05/14	10	20.92	0	0.00	20.80	10	1,611	0.62%
2024/05/09	0	0.00	8	20.50	20.55	-8	1,757	-0.46%
2024/05/07	11	21.23	9	21.19	21.20	2	1,749	0.11%
2024/05/06	52	21.20	0	0.00	21.25	52	1,757	2.96%
2024/04/29	5	19.80	5	19.55	19.55	0	2,499	0.00%
2024/04/26	5	19.55	5	19.85	19.65	0	2,822	0.00%
2024/04/25	4	20.05	4	20.00	19.85	0	4,026	0.00%
2024/04/22	7	21.51	9	21.28	20.80	-2	4,880	-0.04%
2024/04/19	19	21.55	25	21.35	21.65	-6	5,097	-0.12%
2024/04/18	11	21.76	20	21.69	20.75	-9	5,257	-0.17%
2024/04/17	9	19.76	5	20.45	20.45	4	6,787	0.06%
2024/04/15	4	19.75	2	19.55	19.35	2	8,525	0.02%
2024/04/12	9	20.04	9	19.88	19.80	0	8,660	0.00%
2024/04/11	5	19.95	5	19.90	19.95	0	8,722	0.00%
2024/04/10	5	19.95	5	19.95	19.95	0	8,717	0.00%
2024/04/08	0	0.00	0.2	19.00	19.25	-0.2	8,686	0.00%
2024/04/03	4	19.05	8	18.86	19.00	-4	8,676	-0.05%
2024/04/02	5	19.10	10	18.78	18.65	-5	8,661	-0.06%
2024/04/01	13.2	18.98	1	19.25	19.15	12.2	8,644	0.14%
2024/03/29	1	18.05	41	18.04	18.00	-40	8,615	-0.46%
2024/03/28	0	0.00	1	18.25	18.25	-1	8,593	-0.01%
2024/03/22	0	19.45	0	0.00	18.20	0	8,574	0.00%
2024/03/20	1	18.15	1	18.25	18.05	0	8,578	0.00%
2024/03/13	1	18.90	2	19.30	19.30	-1	8,573	-0.01%
2024/03/12	5	19.40	5	19.65	19.70	0	8,556	0.00%
2024/03/11	5	19.25	9	19.36	19.65	-4	8,549	-0.05%
2024/03/08	8	19.06	5	19.20	19.20	3	8,552	0.04%
2024/03/07	0	19.94	1	19.40	19.25	-1	8,550	-0.01%
2024/03/06	1	19.95	0	0.00	19.95	1	8,546	0.01%
2024/03/05	5	20.10	5	19.80	20.00	0	8,527	0.00%
2024/03/04	9	19.69	4	19.75	19.75	5	8,577	0.06%
2024/03/01	4	19.75	9	19.95	19.70	-5	8,593	-0.06%
2024/02/29	1	20.15	0	0.00	20.20	1	8,691	0.01%
2024/02/27	1	20.05	0	0.00	19.90	1	8,903	0.01%
2024/02/23	11	20.87	10	20.69	20.60	1	8,935	0.01%
2024/02/22	2	21.05	2	21.40	21.00	0	8,898	0.00%
2024/02/21	9	21.57	6	21.78	21.40	3	8,866	0.03%
2024/02/20	3	21.67	1	22.00	21.55	2	8,825	0.02%
2024/02/19	5	22.13	1	21.85	22.05	4	8,792	0.05%
2024/02/16	0	0.00	1	22.30	22.15	-1	8,740	-0.01%
2024/02/15	3	21.32	1	21.35	21.20	2	8,679	0.02%
2024/02/05	4	20.65	0	0.00	20.90	4	8,639	0.05%
2024/02/02	10	21.70	11.1	21.39	21.20	-1.1	8,593	-0.01%