加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    3,201張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071121.23921.1921.2021,7490.11%
2024/05/065221.2000.0021.25521,7572.96%
2024/04/29519.80519.5519.5502,4990.00%
2024/04/26519.55519.8519.6502,8220.00%
2024/04/25420.05420.0019.8504,0260.00%
2024/04/22721.51921.2820.80-24,880-0.04%
2024/04/191921.552521.3521.65-65,097-0.12%
2024/04/181121.762021.6920.75-95,257-0.17%
2024/04/17919.76520.4520.4546,7870.06%
2024/04/15419.75219.5519.3528,5250.02%
2024/04/12920.04919.8819.8008,6600.00%
2024/04/11519.95519.9019.9508,7220.00%
2024/04/10519.95519.9519.9508,7170.00%
2024/04/0800.000.219.0019.25-0.28,6860.00%
2024/04/03419.05818.8619.00-48,676-0.05%
2024/04/02519.101018.7818.65-58,661-0.06%
2024/04/0113.218.98119.2519.1512.28,6440.14%
2024/03/29118.054118.0418.00-408,615-0.46%
2024/03/2800.00118.2518.25-18,593-0.01%
2024/03/22019.4500.0018.2008,5740.00%
2024/03/20118.15118.2518.0508,5780.00%
2024/03/13118.90219.3019.30-18,573-0.01%
2024/03/12519.40519.6519.7008,5560.00%
2024/03/11519.25919.3619.65-48,549-0.05%
2024/03/08819.06519.2019.2038,5520.04%
2024/03/07019.94119.4019.25-18,550-0.01%
2024/03/06119.9500.0019.9518,5460.01%
2024/03/05520.10519.8020.0008,5270.00%
2024/03/04919.69419.7519.7558,5770.06%
2024/03/01419.75919.9519.70-58,593-0.06%
2024/02/29120.1500.0020.2018,6910.01%
2024/02/27120.0500.0019.9018,9030.01%
2024/02/231120.871020.6920.6018,9350.01%
2024/02/22221.05221.4021.0008,8980.00%
2024/02/21921.57621.7821.4038,8660.03%
2024/02/20321.67122.0021.5528,8250.02%
2024/02/19522.13121.8522.0548,7920.05%
2024/02/1600.00122.3022.15-18,740-0.01%
2024/02/15321.32121.3521.2028,6790.02%
2024/02/05420.6500.0020.9048,6390.05%
2024/02/021021.7011.121.3921.20-1.18,593-0.01%
2024/02/01321.78121.3021.2528,5100.02%
2024/01/311621.781121.7721.5558,4690.06%
2024/01/30122.351022.1622.05-98,418-0.11%
2024/01/263623.322723.0222.6098,3040.11%
2024/01/2512324.3111424.2223.3098,1540.11% 大買/大賣/
2024/01/241223.381223.5023.3507,8850.00%
2024/01/232623.661123.4523.35157,7320.19%
2024/01/221123.971423.8123.00-37,478-0.04%
2024/01/1916626.05217.125.8324.85-51.17,150-0.71% 大買/大賣/
2024/01/1818524.25155.224.3725.3029.85,9660.50% 大買/大賣/
2024/01/1720522.3119522.7923.00105,6190.18% 大買/大賣/
2024/01/167421.647321.2421.2015,2220.02%
2024/01/1570.121.446621.8821.804.15,0810.08%
2024/01/1213122.1411121.7321.55204,8140.42% 大買/大賣/
2024/01/11185.323.9918724.1622.50-1.84,563-0.04% 大買/大賣/
2024/01/1019922.86193.123.2924.255.92,9270.20% 大買/大賣/
2024/01/0936521.44393.320.9322.05-28.31,957-1.45% 大買/大賣/
2024/01/08619.587.219.7620.05-1.21,146-0.11%
2024/01/051018.10117.5018.2591,0060.89%
2024/01/041717.2900.0016.60179311.82%
2023/12/29016.6500.0016.5508990.00%
2023/12/1400.00316.6016.50-3839-0.36%
2023/12/1300.00016.0516.0008280.00%
2023/12/0700.00516.5616.30-5796-0.63%
2023/12/0500.001016.7016.55-10780-1.28%
2023/12/04517.201017.4817.20-5766-0.65%
2023/12/011517.451017.8117.3057490.67%
2023/11/30417.603617.3817.40-32727-4.40%
2023/11/2910518.1810618.0817.65-1707-0.14% 大買/大賣/
2023/11/28317.803417.6317.50-31636-4.87%
2023/11/27918.251118.3217.80-2603-0.33%
2023/11/247517.601718.1418.505848012.08%
2023/11/16214.9500.0015.0521381.44%
2023/11/08114.6500.0014.7011400.71%
2023/10/26215.70216.0815.1501410.00%
2023/10/2500.00115.5515.55-1109-0.91%
2023/10/20113.8000.0013.951971.02%
2023/10/19114.1500.0014.101971.02%
2023/10/18114.2000.0014.351981.02%
2023/10/16114.3500.0014.4011090.92%
2023/10/13214.4500.0014.4021121.78%
2023/10/03214.4500.0014.4021231.62%
2023/09/22114.6000.0014.6511310.76%
2023/09/1500.00414.9515.00-4137-2.91%
2023/09/0100.00515.0015.05-5144-3.45%
2023/08/1800.002514.6514.50-25164-15.18%
2023/08/141014.6000.0014.55101636.13%
2023/08/101615.1000.0015.10161639.76%
2023/08/04115.5500.0015.6011620.61%
2023/07/31115.7500.0016.1011600.63%
2023/07/27115.6500.0015.6011550.64%
2023/07/26115.5500.0015.4511530.65%
2023/07/24115.6000.0015.5011520.65%
2023/07/21115.8000.0015.8011530.65%
2023/07/18115.8000.0015.5511560.64%
2023/07/14015.9000.0015.4001640.00%
2023/07/11115.9000.0015.7511780.56%
2023/07/10115.8500.0015.7011800.55%
2023/07/07115.8000.0015.8511810.55%
2023/07/06116.1000.0015.9511820.55%
2023/07/05216.2000.0016.1521811.10%
2023/07/0300.00216.3516.30-2187-1.07%
2023/06/30116.2500.0016.1511870.53%
2023/06/29116.3000.0016.2511910.52%
2023/04/1800.00017.2517.1503950.00%
2023/03/22016.951.116.9016.95-1.1306-0.35%
2023/03/16016.2000.0015.2002910.00%
2023/03/13017.4500.0015.7502920.00%
2023/03/081016.8000.0016.70102883.47%
2023/03/06016.7500.0016.4002770.00%
2023/03/03016.6300.0016.2002740.00%
2023/02/23016.2500.0016.1502610.00%
2023/02/16116.0500.0016.0012520.40%
2023/02/033016.0617016.3516.35-140168-82.98% 大賣/鉅額交易
2023/01/06614.4000.0014.4561165.14%
2023/01/041014.3100.0014.50101198.35%
2023/01/03414.2000.0014.2041193.33%
2022/12/30714.3100.0014.2071205.82%
2022/12/299014.3100.0014.359012074.81%
2022/12/283514.3500.0014.353511929.40%
2022/12/271914.4200.0014.451911915.94%
2022/12/2100.00114.2014.20-1123-0.81%
2022/12/1200.00214.6014.75-2125-1.59%
2022/12/0900.00814.6514.60-8120-6.64%
2022/11/1800.00015.5014.650117-0.02%
2022/11/1700.00414.4515.00-4117-3.41%
2022/11/1500.000.114.6114.35-0.1119-0.08%
2022/11/1400.00014.6014.4501230.00%
2022/11/0800.00114.2514.20-1132-0.75%
2022/10/3100.00113.7513.75-1149-0.67%
2022/10/25014.6000.0013.5501520.00%
2022/09/2900.00514.4014.30-5327-1.53%
2022/09/2600.00315.4314.80-3326-0.92%
2022/09/1300.00516.6516.65-5356-1.40%
2022/08/3000.00217.0017.10-2373-0.54%
2022/08/1900.00217.6017.55-2372-0.54%
2022/08/17217.5000.0017.4523670.54%
2022/08/1600.00317.4517.35-3367-0.82%
2022/08/110.117.0000.0016.900.13590.03%
2022/08/0400.001516.2516.10-15366-4.10%
2022/07/2700.00017.0016.9503710.00%
2022/07/2500.00417.0517.00-4363-1.10%
2022/07/222218.4100.0017.65223586.14%
2022/07/1900.001116.8717.00-11299-3.67%
2022/07/18417.40117.4517.3032931.02%
2022/07/15815.9000.0016.5082742.92%
2022/07/0400.00215.4515.50-2279-0.72%
2022/07/0100.00115.6515.25-1280-0.36%
2022/06/29117.4000.0017.3512710.37%
2022/06/2200.00517.2016.80-5280-1.78%
2022/06/20117.2500.0017.2512810.35%
2022/06/1700.00118.1018.30-1281-0.35%
2022/06/070.120.0000.0020.000.13200.03%
2022/05/26120.0000.0019.9013670.27%
2022/05/24119.9500.0019.5014000.25%
2022/05/18119.5500.0019.6514460.22%
2022/05/12218.88018.8018.0024940.40%
2022/05/10019.0500.0019.2006080.00%
2022/05/0300.001.219.8319.95-1.2686-0.17%
2022/04/281.219.8200.0019.651.27320.16%
2022/04/27219.0500.0019.2527490.27%
2022/04/2600.00520.1020.05-5774-0.65%
2022/04/25220.4000.0020.4528470.24%
2022/04/2100.00323.0022.25-3910-0.33%
2022/04/2000.000.521.5021.60-0.5989-0.05%
2022/04/150.121.5000.0021.350.11,7460.01%
2022/04/14022.2000.0021.9501,7570.00%
2022/04/130.122.50222.1522.30-1.91,769-0.11%
2022/04/12321.6000.0022.0031,8130.17%
2022/04/080.123.2000.0022.850.11,8220.00%
2022/04/0100.00223.4023.35-21,852-0.11%
2022/03/24023.7000.0023.6501,9490.00%
2022/03/22023.7000.0023.6001,9780.00%
2022/03/21023.9500.0023.1001,9880.00%
2022/03/18523.15123.0023.0542,0300.20%
2022/03/1600.00122.4022.15-12,147-0.05%
2022/03/1000.001022.6022.70-102,785-0.36%
2022/03/09222.2000.0022.4522,8220.07%
2022/03/07322.8000.0022.5533,2460.09%
2022/03/0200.00124.0524.25-13,551-0.03%
2022/02/25024.0000.0023.7503,8830.00%
2022/02/23027.0000.0025.0004,0730.00%
2022/02/1700.00625.7525.70-64,117-0.15%
2022/02/1600.00125.6025.70-14,118-0.02%
2022/02/141225.931225.6025.9004,1120.00%
2022/02/111626.252526.5126.60-94,097-0.22%
2022/02/101026.934026.7625.85-304,031-0.74%
2022/02/093526.5600.0026.60353,9880.88%
2022/02/0800.001125.3525.35-113,955-0.28%
2022/02/0700.00224.6024.90-23,954-0.05%
2022/01/265.224.1500.0024.055.23,9620.13%
2022/01/250.124.4900.0024.250.13,9910.00%
2022/01/2100.00225.7825.65-23,985-0.05%
2022/01/20226.88126.8026.8013,9690.03%
2022/01/191027.00427.0526.8063,9560.15%
2022/01/18627.28526.8826.7013,9260.03%
2022/01/1400.001026.1526.00-103,836-0.26%
2022/01/1317.227.8000.0027.0517.23,7910.45%
2022/01/121128.711128.3528.2003,7000.00%
2022/01/1115.328.222128.2327.60-5.73,433-0.17%
2022/01/10526.85226.7027.1033,0390.10%
2022/01/07325.5300.0025.4532,9560.10%
2022/01/0600.00326.0526.10-32,948-0.10%
2022/01/05526.9500.0026.2552,9390.17%
2022/01/04025.9500.0025.8002,9000.00%
2022/01/0300.00126.0525.95-12,899-0.03%
2021/12/30126.20226.1526.20-12,902-0.03%
2021/12/29126.40226.3826.30-12,904-0.03%
2021/12/2800.00926.5426.25-92,914-0.31%
2021/12/23526.85526.5526.4502,8970.00%
2021/12/20125.85126.2025.5502,8870.00%
2021/12/17125.90126.3025.8502,8820.00%
2021/12/1600.00226.6026.60-22,870-0.07%
2021/12/131327.50127.8027.60122,8100.43%
2021/12/10427.39427.4127.4502,7560.00%
2021/12/092528.841928.9828.0062,7070.22%
2021/12/0800.00827.8127.65-82,391-0.33%
2021/12/07327.52727.2927.00-42,288-0.17%
2021/12/061926.941827.6827.8512,2290.04%
2021/12/03326.85627.0926.60-32,093-0.14%
2021/12/021028.0635.227.1326.90-25.22,058-1.22%
2021/12/011527.386.127.3227.308.91,8700.48%
2021/11/301225.8900.0026.05121,6630.72%
2021/11/29425.831826.0625.40-141,612-0.87%
2021/11/261426.52126.1526.80131,5210.85%
2021/11/251426.95327.0027.10111,4360.77%
2021/11/241527.0724.227.4827.50-9.21,340-0.69%
2021/11/231426.71726.4626.7071,1210.62%
2021/11/22125.70225.8025.60-1976-0.10%
2021/11/19225.43225.1025.2009670.00%
2021/11/1600.00324.6524.75-3974-0.31%
2021/11/1200.00524.0623.85-51,017-0.49%
2021/11/1100.00224.0523.80-21,038-0.19%
2021/11/0900.001123.7023.60-111,144-0.96%
2021/11/08123.5000.0023.3011,1830.08%
2021/11/02123.90124.2023.4001,5690.00%
2021/11/01124.2500.0024.2011,6810.06%
2021/10/2900.00223.3523.35-22,046-0.10%
2021/10/28223.15223.3323.1502,3280.00%
2021/10/2700.00122.9523.30-12,418-0.04%
2021/10/26222.8000.0022.8022,5110.08%
2021/10/25422.88123.0023.0532,6030.12%
2021/10/2100.00122.9522.30-13,007-0.03%
2021/10/20122.6000.0022.3014,0630.02%
2021/10/19122.4000.0022.4014,6060.02%
2021/10/1500.00121.7521.70-15,099-0.02%
2021/10/06121.8500.0020.8515,6540.02%
2021/10/05220.50420.9521.85-26,030-0.03%
2021/10/04322.05221.2021.2016,1390.02%
2021/10/01522.0400.0022.0556,2090.08%
2021/09/29222.8500.0022.6026,7800.03%
2021/09/280.123.70223.4023.40-1.96,781-0.03%
2021/09/23423.0500.0023.1046,7910.06%
2021/09/2200.004023.2023.15-406,806-0.59%
2021/09/17323.8500.0023.9036,9430.04%
2021/09/160.124.0000.0023.650.16,9440.00%
2021/09/140.124.5000.0024.350.16,9390.00%
2021/09/10124.7500.0024.7516,9630.01%
2021/09/0800.00524.2724.00-56,973-0.07%
2021/09/0700.00124.6024.70-16,971-0.01%
2021/09/06225.3800.0024.8526,9690.03%
2021/09/03225.7500.0025.8026,9490.03%
2021/09/02126.00326.0025.65-26,946-0.03%
2021/09/01325.85426.2826.50-16,923-0.01%
2021/08/31825.6900.0025.7586,9020.12%
2021/08/30925.4600.0025.3596,8760.13%
2021/08/27325.30125.1025.1026,8790.03%
2021/08/26125.55125.4025.3006,8810.00%
2021/08/25325.35225.6325.4016,8750.01%
2021/08/24724.5900.0024.2576,8680.10%
2021/08/2000.00124.4023.90-17,006-0.01%
2021/08/190.124.5000.0023.750.17,0120.00%
2021/08/18123.7000.0025.2017,0460.01%
2021/08/1700.00625.1324.05-67,011-0.09%
2021/08/164.125.40525.4525.25-16,990-0.01%
2021/08/131026.52926.4425.7516,9600.01%
2021/08/12126.0000.0026.0016,8930.01%
2021/08/10228.1000.0026.9026,8420.03%
2021/08/09128.60528.4628.20-46,822-0.06%
2021/08/06930.61230.7830.1076,7430.10%
2021/08/05530.751930.2830.35-146,596-0.21%
2021/08/041530.871330.1730.6526,4920.03%
2021/08/033129.443929.8230.65-86,142-0.13%
2021/08/02628.181127.6927.90-55,878-0.09%
2021/07/30627.729027.6626.90-845,811-1.45%
2021/07/299.127.11527.2527.454.15,7370.07%
2021/07/28527.251526.7026.30-105,666-0.18%
2021/07/27830.37330.2028.7055,5410.09%
2021/07/268932.073531.8331.10545,3491.01%
2021/07/232929.684230.9731.15-134,334-0.30%
2021/07/228428.331628.3428.35683,8271.78%
2021/07/21126.3000.0026.5013,4060.03%
2021/07/20227.30327.6026.45-13,408-0.03%
2021/07/19226.40226.8527.0003,3850.00%
2021/07/16127.50827.2326.90-73,643-0.19%
2021/07/15326.90127.0026.7024,0080.05%
2021/07/144427.421027.3227.20344,0410.84%
2021/07/1300.001227.4528.25-124,027-0.30%
2021/07/124327.631927.2927.95243,8050.63%
2021/07/098426.598126.3025.9033,4410.09%
2021/07/08625.78225.7525.7543,3850.12%
2021/07/071826.251125.9626.4073,3720.21%
2021/07/061724.821325.4525.4543,0260.13%
2021/07/05422.7500.0023.1542,9640.13%
2021/06/30122.85322.5522.60-23,218-0.06%
2021/06/2900.00022.5022.4003,3780.00%
2021/06/28423.26123.0523.2033,3930.09%
2021/06/22522.0000.0021.7553,5230.14%
2021/06/21422.4500.0021.9043,5710.11%
2021/06/18522.85322.9722.8523,8230.05%
2021/06/1500.00223.0523.00-24,554-0.04%
2021/06/10222.9000.0022.8524,6960.04%
2021/06/0800.00522.8022.90-54,935-0.10%
2021/06/02123.70223.5323.30-15,413-0.02%
2021/06/01123.6500.0023.6515,4350.02%
2021/05/311223.351123.5523.5015,4450.02%
2021/05/28123.651323.6123.85-125,454-0.22%
2021/05/273222.213122.2122.3015,4240.02%
2021/05/261422.7500.0022.70145,4160.26%
2021/05/250.122.25122.3022.05-0.95,379-0.02%
2021/05/2000.00121.0520.80-15,464-0.02%
2021/05/1900.002120.9021.20-215,500-0.38%
2021/05/18219.93820.2620.05-65,506-0.11%
2021/05/17319.9800.0018.5035,5130.05%
2021/05/14321.4000.0020.0535,4740.05%
2021/05/11123.0000.0022.4015,3910.02%
2021/05/10224.35124.0524.0515,3680.02%
2021/05/07624.1400.0024.8565,3700.11%
2021/05/06123.0000.0023.1515,3650.02%
2021/05/04822.85122.9523.4075,3520.13%
2021/05/03725.22125.5524.9565,3310.11%
2021/04/291726.33126.0026.10165,3220.30%
2021/04/28527.00327.4526.9025,3720.04%
2021/04/2700.00327.2727.15-35,687-0.05%
2021/04/26327.45627.4027.50-35,758-0.05%
2021/04/23127.602427.6827.50-235,752-0.40%
2021/04/223729.623428.7927.5035,7270.05%
2021/04/21928.882628.3328.80-175,454-0.31%
2021/04/20927.54727.7827.3025,0590.04%
2021/04/19326.40226.8827.0015,0530.02%
2021/04/16226.15726.0926.15-55,055-0.10%
2021/04/14524.9000.0025.1555,3450.09%
2021/04/13126.351126.6025.55-105,562-0.18%
2021/04/12426.95326.7726.4016,0880.02%
2021/04/09127.353527.4027.30-346,547-0.52%
2021/04/08327.301127.1227.05-86,815-0.12%
2021/04/073727.315727.5927.25-206,781-0.29%
2021/04/06327.231527.2227.15-126,695-0.18%
2021/04/014326.601526.7127.50286,5780.43%
2021/03/31526.3500.0026.2056,4220.08%
2021/03/30126.85626.5126.50-56,432-0.08%
2021/03/29926.574326.8126.55-346,411-0.53%
2021/03/261025.87125.9525.7596,3580.14%
2021/03/252626.1600.0025.15266,3110.41%
2021/03/245226.3600.0026.45526,2250.84%
2021/03/231326.826227.4126.40-496,165-0.79%
2021/03/2262.126.023025.9025.8532.15,9030.54%
2021/03/193426.0529125.6126.70-2575,773-4.45% 大賣/鉅額交易
2021/03/1822524.451824.8325.152075,3643.86% 大買/鉅額交易
2021/03/17723.941624.0323.95-95,256-0.17%
2021/03/16724.07724.1123.9505,2450.00%
2021/03/1515623.7820324.0224.30-475,181-0.91% 大買/大賣/
2021/03/112022.651422.6322.7065,2390.11%
2021/03/108123.276523.4823.00165,2120.31%
2021/03/091022.65122.5022.6594,9690.18%
2021/03/08321.65122.1521.5024,9860.04%
2021/03/05121.6500.0020.6514,9060.02%
2021/03/04121.8500.0021.9014,8720.02%
2021/03/0300.001522.2721.80-154,837-0.31%
2021/03/02322.071222.4821.60-94,747-0.19%
2021/02/2600.00221.4521.50-24,685-0.04%
2021/02/251121.701021.3821.4514,6920.02%
2021/02/24721.991022.1021.45-34,676-0.06%
2021/02/2300.00121.4021.55-14,637-0.02%
2021/02/2200.001121.0121.60-114,616-0.24%
2021/02/05018.9500.0018.7004,4620.00%
2021/02/04318.90119.1018.8524,4610.04%
2021/02/03418.9500.0018.9044,4620.09%
2021/02/02318.7000.0018.9034,4580.07%
2021/02/0100.00218.8018.50-24,460-0.04%
2021/01/2900.00119.0018.85-14,442-0.02%
2021/01/27119.9500.0019.7014,3950.02%
2021/01/261019.8000.0019.80104,3820.23%
2021/01/21721.31920.5820.50-24,310-0.05%
2021/01/202121.75521.4221.35164,2160.38%
2021/01/191120.3000.0020.05113,8680.28%
2021/01/18119.25319.0220.00-23,764-0.05%
2021/01/152019.8500.0019.70203,7270.54%
2021/01/14120.603120.3520.40-303,688-0.81%
2021/01/13120.352020.5020.35-193,700-0.51%
2021/01/122120.06420.4520.10173,6750.46%
2021/01/086121.8100.0021.15613,5551.72%
2021/01/071822.00322.7721.90153,4630.43%
2021/01/066323.761723.4022.95463,3031.39%
2021/01/053125.171825.3225.45133,0240.43%
2021/01/045822.996923.7124.05-112,430-0.45%
2020/12/31520.98421.7621.9011,8980.05%
2020/12/3000.00120.0019.95-11,532-0.07%
2020/12/25419.6500.0019.3541,4870.27%
2020/12/2300.008019.7520.00-801,452-5.51%
2020/12/2200.001619.7519.05-161,461-1.09%
2020/12/2100.00319.3319.40-31,437-0.21%
2020/12/1700.00519.9519.55-51,447-0.35%
2020/12/1600.00619.7319.70-61,457-0.41%
2020/12/15220.0000.0019.6521,5590.13%
2020/12/145019.585020.0519.9001,6250.00%
2020/12/09120.6000.0020.1011,5320.07%
2020/12/08220.887120.9620.25-691,503-4.59%
2020/12/079120.37620.1720.75851,3636.23%
2020/12/04119.30219.0019.15-11,235-0.08%
2020/12/0300.004118.9518.90-411,268-3.23%
2020/12/024419.36619.6319.20381,4992.53%
2020/12/0100.00218.5018.50-21,495-0.13%
2020/11/2700.001518.3118.45-151,557-0.96%
2020/11/251218.5000.0018.15121,6270.74%
2020/11/24118.65118.5018.3501,6310.00%
2020/11/2000.00118.6018.45-11,628-0.06%
2020/11/19118.3000.0018.3511,6350.06%
2020/11/17218.3000.0018.2521,6780.12%
2020/11/10118.3000.0018.1011,9770.05%
2020/11/09020.1500.0018.4502,0620.00%
2020/11/0500.00118.5018.40-12,089-0.05%
2020/10/2600.00119.1518.95-12,490-0.04%
2020/10/211019.7000.0019.05102,5930.39%
2020/10/16119.45119.3018.8002,6410.00%
2020/10/15219.35219.5819.6502,6390.00%
2020/10/0800.001018.8518.75-102,676-0.37%
2020/09/28217.851017.8017.85-83,205-0.25%
2020/09/2500.00217.8317.85-23,360-0.06%
2020/09/22318.8000.0018.9033,6060.08%
2020/09/21219.231219.1019.15-103,699-0.27%
2020/09/18220.18119.7019.5513,7430.03%
2020/09/17220.00120.3020.3013,6560.03%
2020/09/1400.00218.7019.10-23,831-0.05%
2020/09/11118.6000.0018.6014,1440.02%
2020/09/10219.0000.0018.8024,1520.05%
2020/09/09118.55118.7019.0504,1690.00%
2020/09/08518.97518.8518.9004,2690.00%
2020/09/071021.374721.6819.45-374,229-0.87%
2020/09/043620.802120.6720.75154,0270.37%
2020/09/0300.002020.3120.10-203,945-0.51%
2020/09/021320.6500.0020.05133,9900.33%
2020/09/011020.10220.1520.3084,0430.20%
2020/08/26219.40219.3019.2004,6360.00%
2020/08/25219.13219.1019.1004,8580.00%
2020/08/2400.00119.1018.95-14,897-0.02%
2020/08/20717.7600.0018.0575,0650.14%
2020/08/19319.17518.9519.00-25,093-0.04%
2020/08/181020.60220.5320.2585,1460.16%
2020/08/1700.00820.3420.40-85,242-0.15%
2020/08/14219.60219.9519.9005,4090.00%
2020/08/1300.00620.5519.50-65,405-0.11%
2020/08/12219.8300.0020.1025,3530.04%
2020/08/11519.3500.0019.5555,3810.09%
2020/08/10919.7800.0019.7595,3920.17%
2020/08/071720.532220.3720.20-55,356-0.09%
2020/08/06320.05120.0020.0025,2520.04%
2020/08/0500.00119.6019.50-15,207-0.02%
2020/08/0400.00219.5319.55-25,247-0.04%
2020/08/03119.20519.0519.15-45,277-0.08%
2020/07/31319.28319.6819.0505,3240.00%
2020/07/30119.0500.0019.1015,4010.02%
2020/07/284818.1900.0017.90485,6100.86%
2020/07/24118.9000.0018.9015,9850.02%
2020/07/23319.95220.2319.8015,9750.02%
2020/07/22219.70119.8020.2016,0090.02%
2020/07/2100.00219.3319.35-26,081-0.03%
2020/07/20218.90419.0618.80-26,129-0.03%
2020/07/17219.60819.8319.50-66,131-0.10%
2020/07/15119.9500.0019.6016,1260.02%
2020/07/14920.33220.1019.8576,1070.11%
2020/07/13520.45820.3920.35-35,998-0.05%
2020/07/102819.851320.1219.80155,9100.25%
2020/07/094020.811220.7920.60285,8400.48%
2020/07/083019.921120.0620.25195,7130.33%
2020/07/07219.951319.8719.65-115,640-0.20%
2020/07/062920.482020.4220.2595,5570.16%
2020/07/031921.352321.2121.05-45,385-0.07%
2020/07/02221.10821.3721.35-65,318-0.11%
2020/07/012521.272221.1020.6035,2110.06%
2020/06/301620.53120.7021.10155,0630.30%
2020/06/291020.33320.3820.1574,9570.14%
2020/06/24619.93119.9519.9554,8930.10%
2020/06/23219.8300.0019.9024,8710.04%
2020/06/22120.75220.4020.10-14,835-0.02%
2020/06/19320.1200.0019.8034,6950.06%
2020/06/18620.581120.5920.90-54,581-0.11%
2020/06/17119.1500.0019.0014,2550.02%
2020/06/16119.2000.0019.1514,2320.02%
2020/06/15320.10319.8019.0504,2030.00%
2020/06/12718.27918.3418.75-24,076-0.05%
2020/06/11218.7500.0018.7024,0530.05%
2020/06/09419.89119.7019.5533,9810.08%
2020/06/08219.951020.0819.85-83,920-0.20%
2020/06/051120.95620.9321.1553,8120.13%
2020/06/04121.25320.8720.90-23,750-0.05%
2020/06/03520.49320.7020.5023,6510.05%
2020/06/027222.155621.9820.25163,5100.46%
2020/06/01720.391419.6920.75-73,114-0.22%
2020/05/2900.00518.6518.90-52,876-0.17%
2020/05/281519.37119.8018.50142,8240.50%
2020/05/27219.301019.3319.70-82,727-0.29%
2020/05/2600.001018.0017.95-102,611-0.38%
2020/05/251319.12118.8519.20122,5270.47%
2020/05/221620.68220.6020.05142,4240.58%
2020/05/2100.001120.8721.05-112,239-0.49%
2020/05/181017.7000.0017.80101,9370.52%
2020/05/1100.00616.2816.55-61,773-0.34%
2020/05/07219.20419.0019.35-21,691-0.12%
2020/05/06222.051122.6221.00-91,639-0.55%
2020/05/05422.59822.2422.85-41,511-0.26%
2020/05/041520.281221.1121.1531,4050.21%
2020/04/301518.662618.7519.25-111,274-0.86%
2020/04/292417.172817.4617.50-41,078-0.37%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/27114.00214.4314.50-1791-0.13%
2020/04/24313.58713.4113.20-4732-0.55%
2020/04/23212.2000.0012.7026210.32%
2020/04/22111.5500.0011.5515440.18%
2020/03/1800.0018.258.23-1495-0.20%
2020/03/1000.00511.8812.00-5489-1.02%
2020/02/2500.00213.6013.60-2520-0.38%
2020/02/2400.00213.6013.40-2516-0.39%
2020/02/14014.4000.0013.4005390.00%
2020/02/13013.50113.3013.20-1537-0.19%
2020/02/1100.00513.4513.50-5533-0.94%
2020/02/10813.8600.0013.7085281.51%
2020/02/03013.0000.0012.0004430.00%
2020/01/30213.8500.0013.0024340.46%
2020/01/1400.00214.5014.40-2482-0.41%
2020/01/06213.9000.0014.1024590.44%
2019/12/2600.00214.5014.55-2428-0.47%
2019/12/24213.8500.0013.9023880.51%
2019/12/1000.00214.4014.20-2393-0.51%
2019/12/06514.20414.1614.1513850.26%
2019/11/261514.1700.0014.10153554.22%
2019/11/2500.00514.1514.45-5343-1.45%
2019/11/22513.7500.0013.8053171.57%
2019/10/31213.9000.0013.8522830.71%
2019/10/23114.70314.5814.40-2331-0.60%
2019/10/0900.00113.8013.80-1313-0.32%
2019/09/27213.8500.0013.8524360.46%
2019/09/2400.00614.4514.45-6499-1.20%
2019/09/20114.6500.0014.6015040.20%
2019/09/04114.7000.0014.6015110.20%
2019/08/05214.6500.0014.2024980.40%
2019/07/2600.00215.2015.15-2476-0.42%
2019/07/2200.00515.7415.35-5542-0.92%
2019/07/1900.00315.1515.10-3525-0.57%
2019/07/15314.8500.0014.9035250.57%
2019/07/12215.30515.3015.15-3552-0.54%
2019/07/11115.0000.0014.8516030.17%
2019/07/08315.0200.0015.1536720.45%
2019/07/042315.631015.8015.40136551.98%
2019/07/03514.55915.3715.45-4592-0.68%
2019/06/26213.8000.0013.8025690.35%
2019/06/12214.1500.0014.3527460.27%
2019/05/3100.00114.1014.35-11,004-0.10%
2019/05/202014.4800.0014.35201,0491.90%
2019/05/131015.0000.0014.85101,0540.95%
2019/05/08215.9800.0016.0521,0360.19%
2019/05/06116.7000.0016.4511,0270.10%
2019/05/03217.6800.0017.6021,0110.20%
2019/04/2900.006418.4217.40-64994-6.43%
2019/04/1800.00118.9018.15-1929-0.11%
2019/04/171019.151418.7018.40-4901-0.44%
2019/04/16218.7500.0019.0528400.24%
2019/04/08117.80317.8717.85-2741-0.27%
2019/04/0300.001216.6516.70-12720-1.66%
2019/03/25216.45116.3016.3516960.14%
2019/03/2000.00118.2017.95-1668-0.15%
2019/03/1900.00117.4017.70-1637-0.16%
2019/03/18217.78217.7017.7006210.00%
2019/03/15317.90318.2018.2506080.00%
2019/03/14117.35117.4517.4505550.00%
2019/03/13218.25218.3318.2005350.00%
2019/03/121318.6510819.3818.30-95525-18.08% 大賣/
2019/03/1100.00218.7018.75-2501-0.40%
2019/03/08118.15118.3018.7004800.00%
2019/03/0711918.602718.6018.609243121.32% 大買/
2019/03/0600.001116.9516.95-11338-3.25%
2019/03/05016.4000.0015.4503140.00%
2019/03/04115.5000.0015.5013150.32%
2019/02/271016.1000.0015.85103103.22%
2019/02/25615.6500.0015.6562852.10%
2019/02/2100.00315.6015.55-3278-1.08%
2019/02/19115.5000.0015.6012710.37%
2019/01/23115.0000.0014.9513080.32%
2019/01/16115.2500.0015.6513160.32%
2019/01/1400.00314.7014.70-3303-0.99%
2019/01/09115.50315.5515.25-2327-0.61%
2019/01/07315.0500.0015.1033490.86%
2018/12/27115.5000.0015.4014130.24%
2018/12/26115.9000.0015.5014100.24%
2018/12/22214.4500.0014.6023970.50%
2018/12/145616.1000.0015.955641713.41%
2018/12/13115.8000.0016.1014110.24%
2018/12/0300.00216.1516.10-2402-0.50%
2018/11/2900.00115.5515.45-1393-0.25%
2018/11/0900.00315.3715.45-3445-0.67%
2018/11/08215.7000.0015.5024570.44%
2018/11/07115.7000.0015.8014630.22%
2018/11/0500.00315.5015.60-3501-0.60%
2018/11/02315.8300.0015.8035040.60%
2018/10/17115.5500.0015.6016890.15%
2018/10/1600.00115.9015.90-1675-0.15%
2018/10/1200.00714.0514.80-7673-1.04%
2018/10/11514.6000.0014.6056720.74%
2018/10/091116.16516.2016.2066660.90%
2018/10/0800.00716.0416.15-7690-1.01%
2018/10/0200.00218.7518.75-2837-0.24%
2018/10/0100.00718.8018.80-7847-0.83%
2018/09/28518.75418.8818.6518630.12%
2018/09/2700.00418.8018.75-4867-0.46%
2018/09/2600.00219.0019.00-2876-0.23%
2018/09/25319.0000.0019.0038940.34%
2018/09/11118.8500.0019.0011,2830.08%
2018/09/07120.25419.7319.80-31,421-0.21%
2018/09/0600.00720.3020.30-71,446-0.48%
2018/09/0400.00220.8020.80-21,494-0.13%
2018/09/0300.00120.7020.65-11,549-0.06%
2018/08/29121.4000.0021.5011,6620.06%
2018/08/2300.00220.3520.35-21,927-0.10%
2018/08/2100.00120.5520.55-11,988-0.05%
2018/08/2000.00420.3020.35-42,118-0.19%
2018/08/17220.5000.0020.5022,1410.09%
2018/08/14220.6500.0020.8022,3390.09%
2018/08/10322.15222.0522.0012,3240.04%
2018/08/06222.5000.0022.6522,5380.08%
2018/07/2500.00523.3523.90-52,585-0.19%
2018/07/24223.1000.0023.1022,5680.08%
2018/07/2300.00222.6022.50-22,560-0.08%
2018/07/16025.20223.7023.70-22,549-0.08%
2018/07/13224.30324.0524.00-12,521-0.04%
2018/07/12022.7500.0022.5502,3780.00%
2018/07/1000.00122.9022.50-12,381-0.04%
2018/07/0900.00522.4522.40-52,371-0.21%
2018/07/0500.001322.6822.70-132,354-0.55%
2018/07/04122.75122.4023.0002,3600.00%
2018/07/03222.3500.0022.4022,3670.08%
2018/07/02523.78523.3923.3002,3590.00%
2018/06/2900.00123.2023.25-12,334-0.04%
2018/06/2800.00323.0722.95-32,337-0.13%
2018/06/271223.3300.0023.30122,3520.51%
2018/06/26323.20223.4023.4512,3500.04%
2018/06/25325.50525.0524.00-22,340-0.09%
2018/06/22223.60124.2024.4012,2510.04%
2018/06/2100.00124.0523.75-12,206-0.05%
2018/06/2000.00224.9523.90-22,205-0.09%
2018/06/19725.21424.8824.8032,2110.14%
2018/06/15223.60224.0024.8002,1440.00%
2018/06/14123.50223.7523.40-12,173-0.05%
2018/06/1200.00124.7024.60-12,148-0.05%
2018/06/11625.14325.2025.0032,1270.14%
2018/06/06725.35625.4025.2012,0320.05%
2018/06/0500.00424.7025.00-42,002-0.20%
2018/06/04225.00424.9524.90-21,974-0.10%
2018/06/0100.001024.8024.30-101,937-0.52%
2018/05/31223.85224.1523.7501,8490.00%
2018/05/2900.00123.3523.15-11,754-0.06%
2018/05/28623.892024.3523.20-141,719-0.81%
2018/05/2500.00222.6522.80-21,595-0.13%
2018/05/241523.33223.4022.80131,5780.82%
2018/05/22722.8700.0022.6071,4880.47%
2018/05/21122.20522.2522.05-41,392-0.29%
2018/05/18522.7500.0022.3051,3910.36%
2018/05/17223.051023.4122.70-81,391-0.57%
2018/05/16121.85622.3522.10-51,353-0.37%
2018/05/152322.901722.5822.6061,3540.44%
2018/05/11321.3300.0021.2031,2740.24%
2018/05/09121.80121.8021.8001,2780.00%
2018/05/08522.06421.9921.9011,2810.08%
2018/05/07422.3500.0022.5041,3220.30%
2018/05/04520.60521.8522.0501,2310.00%
2018/04/2600.00120.2019.65-11,185-0.08%
2018/04/25119.55520.0520.10-41,193-0.34%
2018/04/16221.90221.7021.3001,2800.00%
2018/04/09321.3000.0021.3031,4000.21%
2018/04/03622.1800.0022.3061,4000.43%
2018/04/0200.00123.1023.00-11,400-0.07%
2018/03/30423.50623.2123.10-21,403-0.14%
2018/03/2800.00123.1023.05-11,384-0.07%
2018/03/27123.60523.4923.30-41,385-0.29%
2018/03/2600.00223.0823.00-21,371-0.15%
2018/03/23522.30122.4022.6041,3410.30%
2018/03/22422.85222.9022.6521,3340.15%
2018/03/21222.60422.6322.55-21,319-0.15%
2018/03/15121.8500.0021.8511,3500.07%
2018/03/14222.23122.2022.0011,3810.07%
2018/03/13322.4000.0022.3031,4280.21%
2018/03/08122.05122.0522.0501,6490.00%
2018/03/0700.00121.9521.75-11,779-0.06%
2018/03/0500.00321.1221.05-32,884-0.10%
2018/03/0100.00121.2021.20-13,011-0.03%
2018/02/2700.00421.1121.00-43,080-0.13%
2018/02/2600.00121.1021.00-13,304-0.03%
2018/02/1200.00520.0620.00-53,961-0.13%
2018/02/0900.00419.9920.10-44,004-0.10%
2018/02/0700.001020.9021.00-104,123-0.24%
2018/02/06120.4500.0020.1514,2190.02%
2018/02/05421.2400.0021.0544,4220.09%
2018/01/3000.001422.5722.10-145,902-0.24%
2018/01/261421.9900.0021.90145,8950.24%
2018/01/2300.00122.0021.90-15,908-0.02%
2018/01/19322.25822.2122.10-55,933-0.08%
2018/01/182023.002022.4522.4505,9330.00%
2018/01/17523.20223.1022.7035,9900.05%
2018/01/1600.00222.5022.50-26,009-0.03%
2018/01/15722.49222.4322.3556,0430.08%
2018/01/12122.6500.0022.2016,0480.02%
2018/01/10521.9000.0021.7056,1570.08%
2018/01/09221.80321.8521.80-16,196-0.02%
2018/01/0800.00222.0021.90-26,256-0.03%
2018/01/05323.05322.8722.7006,4560.00%
2018/01/04322.73522.5022.95-26,528-0.03%
2018/01/03723.04722.7222.7006,5030.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章