十銓 (4967)-富邦-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.85	4	76.35	76.90	-2	1,487	-0.13%
2025/01/20	0.1	74.80	0	0.00	75.00	0.1	1,498	0.00%
2025/01/17	0	0.00	3	74.30	74.30	-3	1,508	-0.20%
2025/01/16	3	74.70	0	0.00	74.60	3	1,523	0.20%
2025/01/15	2	74.25	0	0.00	73.70	2	1,542	0.13%
2025/01/14	2	71.60	17.3	74.48	74.70	-15.3	1,567	-0.98%
2025/01/13	0	0.00	8	72.63	71.60	-8	1,571	-0.51%
2025/01/09	0.1	76.80	2.9	76.31	75.50	-2.8	1,570	-0.18%
2025/01/08	0	0.00	2	78.90	78.10	-2	1,590	-0.13%
2025/01/07	6	78.77	1	79.30	78.60	5	1,633	0.31%
2025/01/06	0	0.00	1	77.40	78.30	-1	1,724	-0.06%
2025/01/03	0	0.00	3	77.50	77.10	-3	1,728	-0.17%
2024/12/31	1	77.70	16	77.90	77.70	-15	1,748	-0.86%
2024/12/30	4	78.50	1	78.90	78.10	3	1,765	0.17%
2024/12/27	5.1	80.38	2	81.40	79.70	3.1	1,774	0.17%
2024/12/26	5	81.72	5	81.66	81.00	0	1,785	0.00%
2024/12/25	4	81.40	12	82.61	82.30	-8	1,834	-0.44%
2024/12/24	0	0.00	2.4	80.07	80.00	-2.4	1,985	-0.12%
2024/12/20	1	78.60	0	0.00	77.70	1	2,028	0.05%
2024/12/19	8	79.91	1	80.70	79.50	7	2,064	0.34%
2024/12/18	0	0.00	0.1	81.30	81.00	-0.1	2,093	0.00%
2024/12/17	0	0.00	0.1	79.60	79.20	-0.1	2,105	0.00%
2024/12/16	1	77.13	1.4	77.36	76.90	-0.4	2,099	-0.02%
2024/12/13	0	0.00	5	79.14	79.60	-5	2,096	-0.24%
2024/12/12	5.1	79.68	7	78.63	78.80	-1.9	2,099	-0.09%
2024/12/11	5	80.34	6	80.00	80.10	-1	2,100	-0.05%
2024/12/10	4.4	81.29	7	81.33	80.80	-2.6	2,109	-0.12%
2024/12/09	7	87.49	0	0.00	87.00	7	2,106	0.33%
2024/12/06	1	88.90	0	0.00	88.50	1	2,131	0.05%
2024/12/05	6	89.77	7	89.91	89.30	-1	2,148	-0.05%
2024/12/04	3	90.60	2	90.45	90.50	1	2,175	0.05%
2024/12/03	2	89.05	1	88.90	89.00	1	2,203	0.05%
2024/12/02	0	86.30	1	86.50	86.20	-1	2,204	-0.04%
2024/11/29	0	0.00	1	86.00	85.80	-1	2,227	-0.04%
2024/11/28	1	87.30	0	0.00	86.30	1	2,266	0.04%
2024/11/27	6	90.03	3	88.83	88.00	3	2,300	0.13%
2024/11/26	3	91.20	2	91.35	90.70	1	2,360	0.04%
2024/11/25	2	90.50	4	90.10	90.10	-2	2,798	-0.07%
2024/11/22	4	88.95	4	89.50	88.40	0	3,007	0.00%
2024/11/21	4	88.28	2	88.60	88.20	2	3,022	0.07%
2024/11/20	1	90.00	2	89.10	88.80	-1	3,036	-0.03%
2024/11/19	0	0.00	2	90.30	90.10	-2	3,045	-0.07%
2024/11/18	4	89.93	0	0.00	89.20	4	3,071	0.13%
2024/11/15	4.1	91.88	2	92.00	91.40	2.1	3,089	0.07%
2024/11/14	3	91.00	2	92.00	90.80	1	3,119	0.03%
2024/11/13	3	93.83	0	0.00	92.80	3	3,132	0.10%
2024/11/12	4	91.90	10.1	91.82	91.50	-6.1	3,193	-0.19%
2024/11/11	9	93.65	2	93.90	93.90	7	3,217	0.22%
2024/11/08	11.1	94.05	15.1	96.96	97.00	-4	3,131	-0.13%
2024/11/06	4	90.00	3	89.47	89.50	1	3,044	0.03%
2024/11/05	6	86.99	3	86.60	86.60	3	3,172	0.10%
2024/11/04	4.2	88.62	1	88.60	88.20	3.2	3,317	0.09%
2024/11/01	3	89.23	3	89.37	90.30	0	3,475	0.00%
2024/10/30	1.1	91.04	3	90.33	90.30	-1.9	3,669	-0.05%
2024/10/29	3	90.34	2	90.60	90.70	1	3,731	0.03%
2024/10/28	7	91.24	1	93.30	92.20	6	3,795	0.16%
2024/10/25	3	92.40	0	0.00	92.00	3	3,853	0.08%
2024/10/24	0	0.00	2	92.60	92.20	-2	3,962	-0.05%
2024/10/23	2	95.25	3	95.07	94.50	-1	4,044	-0.02%
2024/10/22	0	0.00	1	94.90	94.90	-1	4,150	-0.02%
2024/10/21	1	94.00	11	93.96	94.10	-10	4,256	-0.23%
2024/10/17	4	93.13	1	93.40	92.90	3	4,494	0.07%
2024/10/16	1	92.20	31	92.01	92.10	-30	4,620	-0.65%
2024/10/15	1	92.60	1	92.30	92.30	0	4,676	0.00%
2024/10/14	1	91.82	2	92.00	94.10	-1	4,686	-0.02%
2024/10/11	8.2	92.40	4	93.80	91.40	4.2	4,695	0.09%
2024/10/09	1.3	102.62	1	101.50	101.50	0.3	4,695	0.01%
2024/10/08	5	102.00	16	101.19	102.00	-11	4,772	-0.23%
2024/10/07	3	101.17	1	101.00	102.00	2	4,921	0.04%
2024/10/04	2	102.75	3	102.17	101.50	-1	5,065	-0.02%
2024/10/01	0	0.00	8	106.44	106.00	-8	5,535	-0.14%
2024/09/30	1	107.00	0	107.88	107.00	1	5,630	0.02%
2024/09/27	20	114.78	16	111.34	110.50	4	5,709	0.07%
2024/09/26	8	115.44	9.2	116.91	113.50	-1.2	5,776	-0.02%
2024/09/25	3	110.17	1	109.00	108.50	2	5,748	0.03%
2024/09/24	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/23	3	108.67	1	108.00	108.00	2	5,999	0.03%
2024/09/19	0	0.00	1.1	102.45	103.00	-1.1	6,245	-0.02%
2024/09/18	0	0.00	1	105.00	102.50	-1	6,536	-0.02%
2024/09/16	2	104.00	1	105.00	104.00	1	6,706	0.01%
2024/09/13	2	103.50	0	0.00	103.50	2	7,155	0.03%
2024/09/12	0	0.00	0.4	104.00	105.50	-0.4	7,684	0.00%
2024/09/11	0	0.00	1	103.00	102.50	-1	8,236	-0.01%
2024/09/10	18.2	104.18	8	103.19	104.50	10.2	8,333	0.12%
2024/09/09	0	0.00	1	105.00	110.00	-1	9,076	-0.01%
2024/09/06	0	0.00	2	110.00	110.00	-2	10,100	-0.02%
2024/09/05	12.1	111.85	0.5	110.00	110.00	11.6	10,606	0.11%
2024/09/04	34	114.37	5	113.10	113.00	29	11,211	0.26%
2024/09/03	3	124.33	4	123.38	121.50	-1	11,579	-0.01%
2024/09/02	3	125.17	1	124.01	123.00	2	11,976	0.02%
2024/08/30	0	0.00	11.1	125.28	123.50	-11.1	12,359	-0.09%
2024/08/29	3	126.17	3	125.83	127.00	0	13,090	0.00%
2024/08/28	6	127.91	7	126.07	124.50	-1	13,303	-0.01%
2024/08/27	53.5	131.97	31	130.84	128.00	22.5	13,450	0.17%
2024/08/26	19	128.60	37	127.70	129.00	-18	13,572	-0.13%
2024/08/23	1	118.00	1	117.01	119.00	0	13,701	0.00%
2024/08/22	14	119.71	0	0.00	119.50	14	13,780	0.10%
2024/08/21	1	121.00	3	121.67	121.50	-2	13,963	-0.01%
2024/08/20	1	124.50	3	122.50	122.50	-2	14,317	-0.01%
2024/08/19	0	0.00	3.2	122.34	122.50	-3.2	14,432	-0.02%
2024/08/16	4	122.13	5	122.50	121.50	-1	14,517	-0.01%
2024/08/15	1	121.50	1	123.00	121.50	0	14,732	0.00%
2024/08/14	5.2	124.87	4	122.88	121.50	1.2	14,765	0.01%
2024/08/13	1	120.00	11.1	123.62	124.00	-10.1	14,747	-0.07%
2024/08/12	8	121.31	1	124.00	121.00	7	14,812	0.05%
2024/08/09	1	122.50	13.2	121.52	119.00	-12.2	14,853	-0.08%
2024/08/08	6	115.00	26	116.90	118.50	-20	14,908	-0.13%
2024/08/07	16	117.81	32.4	119.06	117.50	-16.4	15,215	-0.11%
2024/08/06	13	109.58	13	109.19	115.00	0	15,497	0.00%
2024/08/05	6.4	110.29	31	109.45	110.50	-24.6	15,810	-0.16%
2024/08/02	6.1	115.05	19	115.87	118.00	-12.9	16,654	-0.08%
2024/08/01	3	125.83	3	126.17	124.50	0	16,930	0.00%
2024/07/31	4.1	126.26	3	124.50	124.50	1.1	17,445	0.01%
2024/07/30	0	0.00	9	120.06	123.50	-9	17,761	-0.05%
2024/07/29	6.1	120.58	2.1	120.97	119.50	4	17,910	0.02%
2024/07/26	3.1	121.83	13	122.92	124.00	-9.9	17,898	-0.06%
2024/07/23	15.2	127.66	38	129.28	126.00	-22.9	17,846	-0.13%
2024/07/22	10.1	128.15	17	128.59	129.00	-7	17,857	-0.04%
2024/07/19	41	134.77	8	136.00	132.50	33	17,834	0.19%
2024/07/18	32	140.92	6	140.35	141.00	26	17,713	0.15%
2024/07/17	40	147.86	42.5	148.59	147.00	-2.5	17,604	-0.01%
2024/07/16	34	145.91	30	146.12	145.50	4	17,492	0.02%
2024/07/15	16.3	142.61	5	143.00	142.50	11.3	17,463	0.06%
2024/07/12	36	143.19	14	141.86	143.00	22	17,432	0.13%
2024/07/11	17	144.94	41	145.00	144.00	-24	17,400	-0.14%
2024/07/10	14.2	147.75	47	147.49	147.00	-32.9	17,369	-0.19%
2024/07/09	31.1	148.05	24	148.63	147.00	7	17,366	0.04%
2024/07/08	29	148.40	59	148.08	147.50	-30	17,403	-0.17%
2024/07/05	165.1	151.60	54	152.48	150.50	111.1	17,466	0.64%	大買/鉅額交易
2024/07/04	8	143.38	1	143.00	142.50	7	17,391	0.04%
2024/07/03	24	145.54	8	145.56	144.00	16	17,353	0.09%
2024/07/02	16	142.84	11.2	142.63	143.00	4.9	17,370	0.03%
2024/07/01	24.1	149.32	10	148.60	146.00	14.1	17,277	0.08%
2024/06/28	23.2	149.85	11.2	149.78	148.50	12	17,306	0.07%
2024/06/27	16	147.13	15	147.90	146.50	1	17,127	0.01%
2024/06/26	15	148.73	9	146.61	146.00	6	17,017	0.04%
2024/06/25	3	144.83	4	145.12	146.50	-1	16,877	-0.01%
2024/06/24	69.1	151.14	31.2	148.45	146.50	37.9	16,725	0.23%
2024/06/21	68	146.82	47.2	146.18	148.00	20.9	16,477	0.13%
2024/06/20	45.5	146.66	41.3	146.93	148.50	4.2	16,308	0.03%
2024/06/19	94.7	145.14	68.3	144.94	140.50	26.4	15,937	0.17%
2024/06/18	53.1	151.92	61.3	148.73	149.50	-8.2	15,590	-0.05%
2024/06/17	6.3	161.50	0.1	161.50	161.50	6.2	15,027	0.04%
2024/06/14	93.1	175.83	91.8	175.63	179.00	1.4	14,924	0.01%
2024/06/13	113.4	169.46	117	169.47	168.00	-3.6	14,144	-0.03%	大買/大賣/
2024/06/12	26.4	151.75	28.2	154.65	161.00	-1.8	13,165	-0.01%
2024/06/11	66.1	147.62	44.5	147.11	146.50	21.7	12,663	0.17%
2024/06/07	8.1	141.44	69.9	142.89	143.50	-61.8	12,059	-0.51%
2024/06/06	54.1	132.14	55	134.89	130.50	-0.9	11,671	-0.01%
2024/06/05	49	132.68	47	130.90	130.00	2.1	11,278	0.02%
2024/06/04	99.1	137.24	86.2	137.26	131.00	12.9	10,909	0.12%
2024/06/03	12	125.79	35.1	128.32	131.00	-23.1	10,190	-0.23%
2024/05/31	24.5	121.94	20	120.20	119.50	4.4	9,949	0.04%
2024/05/30	59.2	124.87	64.5	124.53	121.50	-5.3	9,751	-0.05%
2024/05/29	37	115.15	23.4	119.66	124.00	13.6	9,207	0.15%
2024/05/28	9	112.44	8.1	112.69	113.00	0.9	8,888	0.01%
2024/05/27	9.1	111.83	8.1	112.38	113.50	1.1	8,804	0.01%
2024/05/24	20.5	111.85	17.2	110.95	112.00	3.3	8,696	0.04%
2024/05/23	7	106.50	2	106.75	106.00	5	8,358	0.06%
2024/05/22	2.2	105.23	3	106.67	107.00	-0.8	8,285	-0.01%
2024/05/21	18.2	106.47	14.4	107.01	106.50	3.8	8,224	0.05%
2024/05/20	3.1	103.85	1	104.00	104.00	2.1	8,161	0.03%
2024/05/17	5.1	105.29	1.2	105.75	104.00	3.9	8,172	0.05%
2024/05/16	11.2	105.69	13.2	107.20	106.50	-2	8,182	-0.02%
2024/05/15	2	108.25	11.1	107.27	107.50	-9.1	8,104	-0.11%
2024/05/14	9.1	106.34	11	106.09	107.00	-1.9	8,016	-0.02%
2024/05/13	16.1	110.43	10	109.75	107.00	6.1	7,883	0.08%
2024/05/10	21.4	111.00	34.1	112.58	112.50	-12.8	7,539	-0.17%
2024/05/09	72	113.18	29.1	111.90	110.00	42.9	7,103	0.60%
2024/05/08	84	115.54	86	116.40	117.50	-2	6,646	-0.03%
2024/05/07	15.1	111.95	49.5	113.23	114.00	-34.4	5,643	-0.61%
2024/05/06	57.2	102.04	28.4	103.44	104.00	28.7	5,188	0.55%
2024/05/03	18.8	95.70	77.7	96.20	94.70	-58.8	4,627	-1.27%
2024/05/02	7.3	92.14	12.7	92.02	93.50	-5.4	4,274	-0.13%
2024/04/30	4.1	87.72	6.7	89.62	89.80	-2.6	4,118	-0.06%
2024/04/29	0	0.00	4.2	86.83	86.90	-4.2	4,041	-0.10%
2024/04/26	13.1	88.04	16.3	88.64	87.50	-3.2	4,026	-0.08%
2024/04/25	11	85.25	10.9	84.62	85.60	0.1	3,923	0.00%
2024/04/24	5	82.54	1.2	82.10	82.50	3.8	3,850	0.10%
2024/04/23	1	78.50	0.2	78.50	78.90	0.8	3,879	0.02%
2024/04/22	0.2	79.47	3.2	78.69	77.90	-3	3,960	-0.08%
2024/04/19	1.1	80.55	0.2	82.00	80.20	0.9	4,119	0.02%
2024/04/18	0	0.00	1	80.71	81.90	-1	4,105	-0.02%
2024/04/17	5	81.74	0	0.00	81.20	5	4,113	0.12%
2024/04/16	9.1	84.51	22	81.83	81.00	-13	4,112	-0.32%
2024/04/15	12.8	87.44	16	87.11	87.60	-3.2	4,056	-0.08%
2024/04/12	25.5	90.95	24.1	90.85	89.90	1.4	3,999	0.03%
2024/04/11	30.1	90.74	35.5	90.57	89.50	-5.4	3,843	-0.14%
2024/04/10	66.5	90.81	21.4	90.14	90.00	45.1	3,703	1.22%
2024/04/09	0	0.00	2	85.10	85.60	-2	3,391	-0.06%
2024/04/08	2	84.75	10	85.38	85.50	-8	3,361	-0.24%
2024/04/03	4	83.00	1	83.00	83.80	3	3,363	0.09%
2024/04/02	29.1	83.36	26.2	83.45	82.70	2.9	3,452	0.08%
2024/04/01	0	0.00	6	80.42	80.10	-6	3,337	-0.18%
2024/03/29	2	79.00	2	79.30	79.00	0	3,352	0.00%
2024/03/28	8	80.38	0	0.00	79.00	8	3,372	0.24%
2024/03/27	1	79.50	0	0.00	80.10	1	3,560	0.03%
2024/03/26	7	80.41	4	79.65	78.90	3	3,576	0.08%
2024/03/25	0	0.00	4	80.60	80.00	-4	3,533	-0.11%
2024/03/22	3	82.63	8	81.82	80.80	-5	3,608	-0.14%
2024/03/21	23.2	83.05	22	82.16	83.60	1.2	3,567	0.03%
2024/03/20	1	78.10	0	0.00	77.50	1	3,492	0.03%
2024/03/19	1	78.50	2	78.75	78.00	-1	3,613	-0.03%
2024/03/18	8	78.05	3	78.13	78.00	5	3,690	0.14%
2024/03/15	7.6	78.53	2	78.70	77.50	5.6	4,057	0.14%
2024/03/14	5	79.18	5	80.14	80.20	0	4,317	0.00%
2024/03/13	2	80.55	1	79.30	79.50	1	4,747	0.02%
2024/03/12	1	80.70	0	0.00	81.60	1	5,059	0.02%
2024/03/11	1	78.50	0	0.00	78.60	1	5,186	0.02%
2024/03/08	3	79.43	2.5	79.76	78.00	0.5	5,235	0.01%
2024/03/07	2.4	82.56	2	83.55	80.60	0.4	5,288	0.01%
2024/03/05	1	83.40	12	84.88	83.00	-11	5,365	-0.21%
2024/03/04	4	85.93	2.4	85.41	84.30	1.6	5,395	0.03%
2024/03/01	1	85.00	2.2	84.67	84.90	-1.2	5,412	-0.02%
2024/02/29	3	83.43	1	83.60	83.30	2	5,462	0.04%
2024/02/27	9	84.37	2.1	85.77	83.50	6.9	5,536	0.12%
2024/02/26	1.9	85.73	2	84.55	83.90	-0.1	5,603	0.00%
2024/02/23	3.5	88.11	3	87.07	85.90	0.5	5,648	0.01%
2024/02/22	3.9	85.68	1	86.90	86.70	2.9	5,696	0.05%
2024/02/21	8.1	87.48	30.3	86.41	86.00	-22.2	5,745	-0.39%
2024/02/20	5.2	83.98	2	84.70	83.80	3.2	5,679	0.06%
2024/02/19	4	82.95	4.4	84.75	83.40	-0.4	5,872	-0.01%
2024/02/16	1	81.60	8	81.88	81.40	-7	6,115	-0.11%
2024/02/15	0	0.00	0.1	78.10	79.00	-0.1	6,318	0.00%
2024/02/05	2	77.20	0	0.00	77.20	2	6,647	0.03%
2024/02/02	0.5	79.00	0	0.00	77.50	0.5	6,913	0.01%
2024/02/01	4	78.00	0	0.00	78.40	4	7,142	0.06%
2024/01/31	0.2	77.80	0	0.00	78.30	0.2	7,329	0.00%