亞泰 (4974)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.4
漲跌
▲0.5
漲幅
+0.56%
成交量
331張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	89.50	89.50	-1	2,298	-0.04%
2024/11/22	2	90.35	0	0.00	90.10	2	2,315	0.09%
2024/11/20	0	90.20	0	0.00	90.00	0	2,322	0.00%
2024/11/19	0	0.00	0.4	91.00	91.40	-0.4	2,331	-0.02%
2024/11/18	0	0.00	2	90.60	90.50	-2	2,335	-0.09%
2024/11/12	0.1	94.60	0	0.00	94.00	0.1	2,349	0.00%
2024/11/08	1	94.50	0	0.00	95.00	1	2,350	0.04%
2024/11/05	1.1	94.13	0	0.00	93.80	1.1	2,344	0.05%
2024/11/04	1.1	95.44	0	0.00	94.90	1.1	2,339	0.05%
2024/11/01	0.2	96.60	0	0.00	96.20	0.2	2,344	0.01%
2024/10/30	1	95.00	3	96.33	97.10	-2	2,340	-0.09%
2024/10/29	4	98.53	2	99.45	96.10	2	2,320	0.09%
2024/10/28	1	99.10	1	98.80	99.10	0	2,291	0.00%
2024/10/25	3	102.00	3	101.83	101.50	0	2,288	0.00%
2024/10/24	1	99.00	0	0.00	98.60	1	2,268	0.04%
2024/10/22	1	100.00	1	100.50	98.80	0	2,260	0.00%
2024/10/21	0	0.00	1	99.40	99.70	-1	2,257	-0.04%
2024/10/18	0	0.00	0.2	96.30	95.50	-0.2	2,254	-0.01%
2024/10/17	0.1	97.54	1	97.70	97.20	-0.9	2,250	-0.04%
2024/10/16	0.1	97.10	0	0.00	97.90	0.1	2,248	0.00%
2024/10/15	0	0.00	1	97.60	97.80	-1	2,252	-0.04%
2024/10/14	0	0.00	1	97.30	97.80	-1	2,288	-0.04%
2024/10/09	1	97.30	0	0.00	97.80	1	2,281	0.04%
2024/10/08	2	96.65	0	0.00	99.00	2	2,266	0.09%
2024/10/07	6	99.38	2	100.25	98.40	4	2,250	0.18%
2024/10/04	10	98.96	4	98.10	97.20	6	2,225	0.27%
2024/10/01	5	99.10	5.5	100.17	99.40	-0.5	2,199	-0.02%
2024/09/30	3	106.67	3.1	106.48	105.50	-0.1	2,170	-0.01%
2024/09/27	0.2	105.00	1.2	105.25	106.00	-1	2,156	-0.05%
2024/09/26	1.4	104.59	4	105.88	105.50	-2.6	2,133	-0.12%
2024/09/25	1.1	107.82	4	107.75	108.50	-2.9	2,089	-0.14%
2024/09/24	10.1	110.29	6	110.83	106.00	4.1	2,049	0.20%
2024/09/23	2	108.00	2	108.75	108.00	0	1,973	0.00%
2024/09/20	7	113.29	6	110.17	108.50	1	1,941	0.05%
2024/09/19	3	111.00	2	111.50	108.50	1	1,847	0.05%
2024/09/18	13	111.58	13	111.92	109.00	0	1,778	0.00%
2024/09/16	31	116.40	32	116.66	115.00	-1	1,707	-0.06%
2024/09/13	13	113.85	14	116.29	121.00	-1	1,561	-0.06%
2024/09/12	9	112.17	20.2	112.43	110.00	-11.2	1,419	-0.79%
2024/09/11	32.2	110.68	29	111.02	107.50	3.2	1,301	0.24%
2024/09/10	26	105.46	20	106.15	108.00	6	1,036	0.58%
2024/09/09	6	101.52	14	102.56	105.50	-8	849	-0.94%
2024/09/06	19	99.23	22	98.16	96.30	-3	718	-0.42%
2024/09/05	0	0.00	4	100.00	100.00	-4	575	-0.69%
2024/09/04	2	88.25	5	90.00	91.00	-3	550	-0.54%
2024/09/03	6	82.88	0	0.00	82.80	6	504	1.19%
2024/08/30	0	0.00	2	83.50	82.80	-2	500	-0.40%
2024/08/29	3	86.10	0	0.00	85.60	3	491	0.61%
2024/08/28	1	84.00	0	0.00	84.00	1	477	0.21%
2024/08/27	0	0.00	4	83.53	83.60	-4	474	-0.84%
2024/08/26	1	82.90	3	82.80	83.30	-2	466	-0.43%
2024/08/22	0	0.00	2	81.95	81.60	-2	451	-0.44%
2024/08/21	1	82.40	0	0.00	81.40	1	444	0.22%
2024/08/19	0	0.00	7	80.10	81.00	-7	427	-1.64%
2024/08/16	2	80.05	2	80.25	78.70	0	414	0.00%
2024/08/15	6	79.17	0	0.00	79.10	6	407	1.47%
2024/08/14	0	0.00	1	79.00	78.60	-1	394	-0.25%
2024/08/13	1	79.50	3	79.10	79.20	-2	388	-0.51%
2024/08/12	3	76.87	0	0.00	77.20	3	378	0.79%
2024/08/09	3	75.70	3	74.70	74.60	0	372	0.00%
2024/08/08	0	0.00	6	73.88	73.70	-6	367	-1.63%
2024/08/07	1	74.60	0	0.00	74.20	1	366	0.27%
2024/08/06	4	71.38	0	0.00	72.30	4	360	1.11%
2024/07/30	2	74.20	19	73.63	75.10	-17	349	-4.86%
2024/07/29	2	79.05	5	78.16	78.60	-3	342	-0.87%
2024/07/26	1	76.70	0	0.00	77.00	1	340	0.29%
2024/07/23	2	75.50	0	0.00	75.90	2	339	0.59%
2024/07/18	0	0.00	4	80.45	80.10	-4	351	-1.14%
2024/07/17	0	0.00	7	80.74	80.80	-7	345	-2.03%
2024/07/16	1	81.00	0	0.00	80.30	1	340	0.29%
2024/07/15	10	82.04	5.2	83.23	81.50	4.8	332	1.44%
2024/07/12	0.1	75.50	1.1	75.28	75.90	-1	288	-0.36%
2024/07/11	1	75.00	4	76.05	76.00	-3	281	-1.06%
2024/07/10	0.1	73.20	0	0.00	73.60	0.1	265	0.02%
2024/07/09	0.2	73.07	0	0.00	73.50	0.2	263	0.06%
2024/07/08	1	73.80	0	0.00	73.70	1	259	0.40%
2024/07/01	0	0.00	1	70.20	70.40	-1	237	-0.42%
2024/06/24	0	70.60	0	0.00	70.10	0	233	0.00%
2024/06/21	0	0.00	0.1	70.27	70.30	-0.1	232	-0.03%
2024/06/20	0	0.00	0.2	70.00	69.80	-0.2	232	-0.07%
2024/06/19	2	69.75	4.8	69.70	69.80	-2.8	232	-1.19%
2024/06/18	0	0.00	1	69.50	69.40	-1	232	-0.43%
2024/06/17	2	73.80	2	73.70	73.60	0	220	0.00%
2024/06/12	1	72.60	0	0.00	72.60	1	201	0.50%
2024/06/06	0	0.00	2	73.60	73.30	-2	198	-1.01%
2024/06/05	0	0.00	1.1	73.42	73.40	-1.1	194	-0.56%
2024/05/31	0	0.00	0.1	73.20	73.20	-0.1	198	-0.03%
2024/05/30	0	0.00	0	73.20	73.20	0	202	-0.02%
2024/05/23	0	0.00	1	72.80	72.50	-1	219	-0.46%
2024/05/17	0.1	72.60	1	72.40	72.70	-0.9	223	-0.40%
2024/05/15	2	73.25	0	0.00	73.10	2	223	0.90%
2024/05/09	0	0.00	1	73.12	73.00	-1	227	-0.45%
2024/05/06	0.6	72.86	1	72.90	72.90	-0.4	209	-0.20%
2024/05/03	0.4	73.11	0	0.00	72.80	0.4	206	0.20%
2024/05/02	1	73.10	0	0.00	73.00	1	201	0.50%
2024/04/30	0	71.70	0	0.00	72.10	0	193	0.01%
2024/04/29	0	0.00	0.1	71.50	71.70	-0.1	190	-0.05%
2024/04/26	0	71.60	0	0.00	71.40	0	186	0.02%
2024/04/25	0	72.00	4.4	72.04	72.00	-4.3	182	-2.38%
2024/04/18	0.1	69.00	0	0.00	69.50	0.1	149	0.07%
2024/04/15	0.1	68.90	0	0.00	68.70	0.1	146	0.04%
2024/04/12	0.1	68.94	0	0.00	68.90	0.1	146	0.05%
2024/04/11	1	69.00	0	0.00	68.70	1	147	0.68%
2024/04/10	0.1	69.50	0	0.00	69.40	0.1	145	0.06%
2024/04/09	0	69.60	0	0.00	69.60	0	144	0.03%
2024/04/08	0.1	69.77	0	0.00	69.80	0.1	143	0.10%
2024/04/03	0.1	69.40	0	0.00	69.50	0.1	141	0.04%
2024/04/01	0	68.90	0	0.00	68.80	0	138	0.03%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/25	2	68.35	0	0.00	68.30	2	135	1.48%
2024/03/21	0	68.80	0	0.00	68.50	0	132	0.00%
2024/03/20	0	0.00	3.1	68.61	68.60	-3.1	131	-2.32%
2024/03/19	1	68.90	0	0.00	68.90	1	132	0.76%
2024/03/18	1.1	68.50	0	0.00	68.50	1.1	130	0.81%
2024/03/06	4	68.80	0	0.00	69.00	4	126	3.17%
2024/03/05	0.1	69.10	0	0.00	69.50	0.1	125	0.08%
2024/03/04	1	70.50	1.1	70.13	70.10	-0.1	120	-0.09%
2024/03/01	6	68.63	0	0.00	68.90	6	111	5.38%
2024/02/29	2	68.40	0	0.00	68.60	2	104	1.91%
2024/02/26	0	0.00	1	68.40	68.30	-1	102	-0.97%
2024/02/23	1	68.50	5	68.40	68.40	-4	100	-3.97%
2024/02/22	0	0.00	0	68.10	68.10	0	97	-0.03%
2024/02/21	2	67.40	0	0.00	67.50	2	95	2.10%
2024/02/05	0	0.00	1	66.50	66.40	-1	88	-1.13%
2024/01/30	2	65.60	0	0.00	65.70	2	83	2.40%
2024/01/29	0	66.50	0	0.00	65.70	0	84	0.00%
2024/01/17	0	0.00	5	65.40	65.20	-5	82	-6.09%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/12/01	0	0.00	1	67.40	67.50	-1	96	-1.03%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.00%
2023/10/30	1	64.20	0	0.00	64.40	1	149	0.67%
2023/10/18	1	64.60	0	0.00	64.60	1	192	0.52%
2023/10/12	1	64.80	0	0.00	64.90	1	198	0.50%
2023/10/04	0	0.00	1	67.30	67.60	-1	196	-0.51%
2023/09/26	2	66.65	0	0.00	66.80	2	204	0.98%
2023/09/25	1	67.70	0	0.00	68.00	1	200	0.50%
2023/09/15	0	0.00	1	68.10	68.10	-1	217	-0.46%
2023/09/06	1	68.00	1	67.80	68.20	0	296	0.00%
2023/08/21	1	68.60	4	68.33	68.30	-3	319	-0.94%
2023/08/17	0	0.00	3	69.37	69.60	-3	316	-0.95%
2023/08/16	1	68.30	1	68.60	69.00	0	312	0.00%
2023/08/15	0	68.70	1	67.90	68.90	-1	309	-0.32%
2023/08/14	2	68.00	1	67.70	67.70	1	302	0.33%
2023/08/11	0	0.00	1	67.70	67.70	-1	300	-0.33%
2023/08/08	0	0.00	1	67.80	67.80	-1	294	-0.34%
2023/08/07	0	0.00	1	67.80	68.10	-1	295	-0.34%
2023/08/02	0	0.00	0.1	68.30	67.40	-0.1	292	-0.03%
2023/07/31	3	67.43	1	67.60	67.30	2	286	0.70%
2023/07/27	0	66.50	0	0.00	66.70	0	271	0.00%
2023/07/25	0	0.00	1	65.90	66.70	-1	271	-0.37%
2023/07/19	0.1	64.60	0	0.00	64.20	0.1	270	0.04%
2023/07/17	0	0.00	4	65.00	64.90	-4	280	-1.43%
2023/07/12	2	64.60	2	64.55	64.10	0	285	0.00%
2023/07/04	1	64.80	0	0.00	65.50	1	288	0.35%
2023/06/29	1	64.60	1	64.70	64.60	0	293	0.00%
2023/06/21	1	64.30	0	0.00	64.30	1	298	0.34%
2023/06/20	0	0.00	2	65.10	64.70	-2	297	-0.67%
2023/06/16	0.8	66.80	2	66.00	65.20	-1.2	296	-0.40%
2023/06/15	11	70.71	1	71.10	71.40	10	274	3.65%
2023/06/14	4	70.10	2	70.15	70.00	2	250	0.80%
2023/06/13	0	0.00	3	70.40	70.30	-3	252	-1.19%
2023/06/09	3	70.67	6	70.73	70.70	-3	250	-1.20%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/07	0	0.00	0.7	71.48	71.00	-0.7	281	-0.24%
2023/06/06	0	0.00	0	71.60	70.90	0	297	-0.01%
2023/06/05	1	70.70	1	70.80	70.80	0	306	0.00%
2023/06/02	3.3	70.76	0	0.00	70.70	3.3	319	1.03%
2023/06/01	2.2	69.98	29	70.61	71.10	-26.8	322	-8.30%
2023/05/19	1	68.70	1	68.20	68.00	0	420	0.00%
2023/05/12	0	0.00	1.1	67.53	67.60	-1.1	447	-0.24%
2023/05/11	1	67.50	0	0.00	67.30	1	466	0.22%
2023/05/10	2	67.95	1	68.00	68.00	1	473	0.21%
2023/05/09	1	68.79	0	0.00	68.60	1	491	0.21%
2023/05/02	0.1	68.35	1	67.80	68.00	-0.9	583	-0.15%
2023/04/28	1	68.40	0	0.00	68.00	1	597	0.17%
2023/04/27	2	67.85	1	68.00	68.10	1	628	0.16%
2023/04/26	1	67.10	1	66.90	67.60	0	661	0.00%
2023/04/25	1	68.20	0	0.00	67.30	1	667	0.15%
2023/04/24	0	0.00	1	68.10	68.20	-1	695	-0.14%
2023/04/21	2	68.45	0	0.00	68.30	2	704	0.28%
2023/04/17	0	0.00	1	71.60	71.30	-1	820	-0.12%
2023/04/07	1	70.60	0	0.00	70.50	1	810	0.12%
2023/04/06	0	70.50	0	0.00	70.70	0	806	0.00%
2023/03/29	0	70.27	0	0.00	69.60	0	801	0.00%
2023/03/27	1	71.20	0.3	71.00	70.70	0.7	794	0.09%
2023/03/23	2	70.55	0	0.00	70.70	2	795	0.25%
2023/03/22	1.2	71.14	0	0.00	70.50	1.2	794	0.14%
2023/03/20	0	71.80	0	0.00	71.00	0	789	0.00%
2023/03/17	0	0.00	2	70.00	70.40	-2	788	-0.25%
2023/03/16	0	69.40	3	69.93	69.40	-3	787	-0.38%
2023/03/13	1	70.30	2	69.80	70.80	-1	803	-0.12%
2023/03/10	8	71.55	2	71.10	71.10	6	791	0.76%
2023/03/09	1	72.90	3	73.00	73.30	-2	769	-0.26%
2023/03/06	0.1	71.00	0	0.00	71.10	0.1	723	0.01%
2023/03/03	2.2	69.97	1	70.10	70.10	1.2	712	0.16%
2023/03/02	1.1	70.40	2	69.40	70.00	-0.9	702	-0.12%
2023/03/01	5	69.86	6	69.95	70.80	-1	683	-0.15%
2023/02/23	0	66.10	0	0.00	66.10	0	625	0.00%
2023/02/13	2	63.65	1	63.40	63.80	1	612	0.16%
2023/02/10	1	64.20	0	0.00	64.20	1	609	0.16%
2023/02/08	1	64.90	0	0.00	64.80	1	583	0.17%
2023/02/06	1	64.20	0	0.00	64.20	1	557	0.18%
2023/02/02	1	65.80	0	0.00	67.10	1	522	0.19%
2023/02/01	3	66.20	0	0.00	66.10	3	502	0.60%
2023/01/30	3	65.60	0	66.20	65.50	3	476	0.63%
2023/01/17	4	66.90	5	66.70	66.40	-1	461	-0.22%
2023/01/16	1	64.50	1	66.10	66.40	0	429	0.00%
2023/01/13	0	0.00	4	63.60	63.40	-4	397	-1.01%
2023/01/12	13	65.62	14	63.89	63.30	-1	388	-0.26%
2023/01/11	1	64.10	1	64.70	64.40	0	355	0.00%
2023/01/09	3	64.90	5	64.00	63.40	-2	331	-0.60%
2023/01/06	1	62.80	0	0.00	63.10	1	284	0.35%
2023/01/05	1	62.20	6	61.08	61.60	-5	251	-1.99%
2022/12/23	0	0.00	1	57.50	57.50	-1	208	-0.48%
2022/12/22	0	0.00	0	57.40	57.50	0	208	0.00%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/14	1	57.40	0	0.00	57.40	1	198	0.50%
2022/12/09	0	0.00	1	57.30	57.20	-1	191	-0.52%
2022/12/08	0	0.00	3	57.10	57.50	-3	188	-1.59%
2022/12/07	1	57.90	0	0.00	57.10	1	186	0.54%
2022/12/06	0	0.00	3	58.30	58.00	-3	176	-1.70%
2022/12/05	1	57.40	0	0.00	57.20	1	156	0.64%
2022/12/01	1	57.10	0	0.00	57.10	1	151	0.66%
2022/11/22	0	0.00	1	56.60	56.60	-1	149	-0.67%
2022/11/18	2	56.60	0	0.00	56.50	2	150	1.33%
2022/11/17	0	0.00	1	57.10	57.00	-1	146	-0.68%
2022/11/16	0	0.00	1	56.29	56.00	-1	141	-0.73%
2022/11/15	0	0.00	0	57.80	56.10	0	139	0.00%
2022/11/04	1	55.10	0	0.00	55.20	1	141	0.71%
2022/10/31	2	54.40	0	0.00	54.10	2	145	1.37%
2022/10/28	0	0.00	1	54.20	54.90	-1	135	-0.74%
2022/10/26	0	0.00	1	52.60	52.30	-1	134	-0.74%
2022/10/25	0	54.00	0	0.00	52.20	0	156	0.00%
2022/10/14	0	0.00	1	52.50	52.90	-1	149	-0.67%
2022/09/30	1	52.21	0	0.00	52.60	1	142	0.72%
2022/09/29	1	53.10	0	0.00	53.00	1	142	0.70%
2022/09/12	1	55.60	0	0.00	55.80	1	176	0.57%
2022/09/08	0	0.00	2	55.05	55.90	-2	181	-1.10%
2022/09/06	1	55.00	1	55.50	55.30	0	185	0.00%
2022/09/02	0	0.00	1	55.40	55.20	-1	181	-0.55%
2022/09/01	2	55.15	0	0.00	55.30	2	183	1.10%
2022/08/22	0	0.00	0	56.00	56.10	0	207	0.00%
2022/08/18	0	0.00	2	56.50	56.50	-2	205	-0.97%
2022/08/17	2	56.70	0	0.00	56.30	2	205	0.97%
2022/08/16	1	57.00	0	0.00	57.00	1	204	0.49%
2022/08/15	5	56.20	0	0.00	57.10	5	202	2.47%
2022/08/10	0	0.00	0	55.10	54.80	0	191	-0.01%
2022/08/05	0	0.00	1	55.10	55.00	-1	194	-0.51%
2022/08/03	0	54.80	0	0.00	54.80	0	185	0.00%
2022/08/02	0	0.00	1	55.20	54.90	-1	185	-0.54%
2022/08/01	28	56.98	28	56.13	55.40	0	184	0.00%
2022/07/29	0	0.00	1	52.00	52.30	-1	164	-0.61%
2022/07/08	0	49.90	0	0.00	49.60	0	198	0.02%
2022/07/07	1	49.35	0	0.00	49.00	1	200	0.50%
2022/07/01	0	0.00	2	50.35	50.10	-2	207	-0.97%
2022/06/30	1	52.30	0	0.00	51.90	1	206	0.48%
2022/06/23	1	50.70	0	0.00	51.00	1	207	0.48%
2022/06/22	1	51.10	0	0.00	51.10	1	205	0.49%
2022/06/20	2	56.55	1	56.20	55.70	1	193	0.52%
2022/06/16	2	57.65	0	0.00	57.10	2	180	1.11%
2022/06/15	1	57.90	0	0.00	57.70	1	177	0.56%
2022/06/14	0	0.00	2	57.30	58.00	-2	176	-1.13%
2022/06/09	1	58.30	1	58.50	58.50	0	171	0.00%
2022/06/02	4	59.13	4	58.40	58.50	0	169	0.00%
2022/06/01	4	57.98	4	58.10	58.40	0	166	0.00%
2022/05/31	2	57.10	0	0.00	57.00	2	160	1.24%
2022/05/30	0	0.00	1	56.80	56.80	-1	160	-0.62%
2022/05/16	10	55.40	0	0.00	54.80	10	157	6.33%
2022/05/12	0	0.00	0	58.00	55.10	0	156	0.00%
2022/05/09	2	55.20	0	0.00	55.20	2	155	1.28%
2022/05/06	1	56.20	0	0.00	56.30	1	152	0.65%
2022/04/22	1	58.50	0	0.00	58.70	1	148	0.67%
2022/04/21	0	0.00	2	58.80	59.00	-2	146	-1.36%
2022/04/20	2	57.50	0	0.00	58.30	2	144	1.39%
2022/04/19	1	57.30	0	0.00	57.40	1	142	0.70%
2022/04/15	0	0.00	0	57.50	57.30	0	140	-0.03%
2022/04/13	0	57.10	0	0.00	57.10	0	140	0.01%
2022/04/12	0	0.00	2	56.40	56.60	-2	139	-1.44%
2022/04/11	1	56.60	3	56.80	56.80	-2	144	-1.39%
2022/04/07	0	0.00	2	56.45	56.40	-2	149	-1.33%
2022/04/06	0	0.00	1	55.90	55.90	-1	147	-0.68%
2022/04/01	0	0.00	1	55.80	55.90	-1	147	-0.68%
2022/03/28	0	0.00	1	56.80	56.90	-1	143	-0.70%
2022/03/24	0	0.00	3	56.73	56.90	-3	142	-2.10%
2022/03/21	0	58.00	1	57.00	56.90	-1	140	-0.71%
2022/03/17	1	55.70	0	0.00	56.10	1	139	0.72%
2022/03/15	0	0.00	2	55.75	55.70	-2	139	-1.43%
2022/03/14	0	0.00	1	56.30	56.30	-1	139	-0.71%
2022/03/11	0	0.00	3	56.37	56.30	-3	140	-2.13%
2022/03/10	0	0.00	1	56.40	56.30	-1	143	-0.70%
2022/03/08	0	0.00	5	55.72	55.50	-5	140	-3.56%
2022/03/07	0	0.00	12	55.79	55.90	-12	136	-8.78%
2022/03/02	0	0.00	1	54.90	54.90	-1	132	-0.76%
2022/02/25	1	54.00	0	0.00	54.40	1	131	0.76%
2022/02/24	2	54.60	0	0.00	54.10	2	132	1.51%
2022/02/23	0	55.40	0	0.00	54.90	0	129	0.00%
2022/02/15	1	55.20	0	0.00	55.00	1	135	0.74%
2022/02/14	3	55.30	0	0.00	55.30	3	137	2.19%
2022/02/11	0	56.70	0	0.00	56.50	0	136	0.03%
2022/02/09	0	56.00	0	0.00	55.70	0	135	0.00%
2022/01/25	0	54.90	0	0.00	54.40	0	155	0.00%
2022/01/24	0	55.10	0	0.00	54.90	0	161	0.00%
2022/01/21	0	0.00	1	54.80	54.80	-1	161	-0.62%
2022/01/11	1	55.00	0	0.00	55.10	1	162	0.62%
2022/01/10	1	54.40	1	54.50	54.50	0	162	0.00%
2022/01/04	1	56.20	0	0.00	56.20	1	170	0.59%
2022/01/03	0	0.00	1	56.80	56.90	-1	164	-0.61%
2021/12/30	1	54.80	0	0.00	55.50	1	159	0.63%
2021/12/29	0	0.00	2	54.60	54.70	-2	162	-1.23%
2021/12/15	1	53.30	0	0.00	53.30	1	184	0.54%
2021/12/14	1	53.50	0	0.00	53.40	1	186	0.54%
2021/12/06	0	0.00	2	54.70	54.80	-2	193	-1.03%
2021/11/11	1	53.00	0	0.00	52.80	1	268	0.37%
2021/11/08	1	53.20	0	0.00	53.00	1	301	0.33%
2021/11/04	9	52.56	0	0.00	53.00	9	362	2.48%
2021/10/29	0	0.00	1	55.80	55.80	-1	437	-0.23%
2021/10/12	1	52.30	1	52.60	52.60	0	644	0.00%
2021/10/06	1	53.60	0	0.00	53.50	1	686	0.15%
2021/10/05	0	0.00	1	55.00	55.10	-1	689	-0.14%
2021/09/28	0	0.00	2	57.80	57.90	-2	703	-0.28%
2021/09/22	1	55.80	0	0.00	56.20	1	851	0.12%
2021/09/17	1	56.70	0	0.00	56.80	1	900	0.11%
2021/09/16	1	57.00	0	0.00	56.90	1	929	0.11%
2021/09/08	1.2	57.31	2	57.70	57.00	-0.8	925	-0.09%
2021/09/07	3	57.63	0	0.00	57.70	3	919	0.33%
2021/09/03	3	57.80	0	0.00	57.80	3	911	0.33%
2021/08/26	0	0.00	1	58.50	58.50	-1	902	-0.11%
2021/08/24	0	0.00	3	58.00	57.50	-3	897	-0.33%
2021/08/20	0	0.00	4	57.18	57.80	-4	889	-0.45%
2021/08/18	1	56.50	1	57.80	58.60	0	880	0.00%
2021/08/16	0	0.00	4	58.30	59.20	-4	858	-0.47%
2021/08/13	0	0.00	1	58.70	58.50	-1	850	-0.12%
2021/08/11	7	59.44	0	0.00	59.10	7	829	0.84%
2021/08/10	11	61.08	4	61.55	61.00	7	811	0.86%
2021/08/09	23	61.94	21	62.62	63.00	2	783	0.26%
2021/08/06	1	59.70	2	59.60	59.50	-1	719	-0.14%
2021/08/05	2	60.25	0	0.00	60.10	2	713	0.28%
2021/08/03	0	0.00	1	59.80	60.10	-1	707	-0.14%
2021/08/02	1	59.90	3	59.90	59.50	-2	696	-0.29%
2021/07/29	1	56.20	1	56.10	56.10	0	664	0.00%
2021/07/28	6	59.53	5	59.54	59.20	1	659	0.15%
2021/07/27	2	61.60	6	61.17	60.60	-4	647	-0.62%
2021/07/26	2	62.10	4	61.88	61.60	-2	649	-0.31%
2021/07/23	2	60.40	1	60.40	60.30	1	624	0.16%
2021/07/21	2	59.35	1	59.60	59.20	1	613	0.16%
2021/07/20	3	59.67	0	0.00	59.40	3	611	0.49%
2021/07/19	4	61.30	0	0.00	61.20	4	600	0.67%
2021/07/14	0	0.00	1	59.40	60.30	-1	562	-0.18%
2021/07/13	0	0.00	6	59.25	58.90	-6	553	-1.08%
2021/07/12	3	59.30	0	0.00	59.70	3	526	0.57%
2021/07/07	0	0.00	1	58.00	58.10	-1	528	-0.19%
2021/07/05	3	58.37	0	0.00	58.40	3	535	0.56%
2021/07/02	0	0.00	2	58.60	58.50	-2	540	-0.37%
2021/07/01	2	58.85	6	59.03	58.30	-4	546	-0.73%
2021/06/30	4	60.03	5	60.10	60.00	-1	541	-0.18%
2021/06/29	6	60.85	2	61.30	60.90	4	529	0.76%
2021/06/28	3	58.50	2	59.05	59.80	1	428	0.23%
2021/06/25	3	57.50	0	0.00	57.70	3	385	0.78%
2021/06/11	0	0.00	1	54.70	54.90	-1	395	-0.25%
2021/06/08	0	0.00	2	54.35	54.20	-2	423	-0.47%
2021/06/01	2	54.20	0	0.00	54.40	2	455	0.44%
2021/05/20	1	51.60	0	0.00	51.50	1	542	0.18%
2021/05/18	0	0.00	2	50.80	51.50	-2	590	-0.34%
2021/05/03	1	56.10	0	0.00	56.00	1	705	0.14%
2021/04/29	4	57.88	0	0.00	57.70	4	703	0.57%
2021/04/23	1	57.00	0	0.00	58.00	1	697	0.14%
2021/04/22	1	58.00	0	0.00	57.40	1	699	0.14%
2021/04/21	2	58.20	0	0.00	58.30	2	692	0.29%
2021/04/14	1	57.50	1	58.20	57.60	0	708	0.00%
2021/04/13	10	59.50	0	0.00	58.40	10	719	1.39%
2021/04/12	3	59.80	1	59.90	59.90	2	709	0.28%
2021/04/09	2	59.45	1	59.20	59.30	1	705	0.14%
2021/04/08	0	60.20	1	60.00	59.70	-1	697	-0.14%
2021/04/07	0	59.90	0	0.00	59.70	0	684	0.00%
2021/04/06	1	59.10	0	0.00	59.00	1	672	0.15%
2021/04/01	1	57.90	2	58.20	58.40	-1	661	-0.15%
2021/03/29	1	57.50	1	57.90	57.90	0	637	0.00%
2021/03/26	2	57.40	1	57.30	57.30	1	631	0.16%
2021/03/24	0	0.00	3	57.50	57.50	-3	625	-0.48%
2021/03/22	1	58.30	2	57.80	58.10	-1	620	-0.16%
2021/03/19	1	57.60	0	0.00	57.80	1	614	0.16%
2021/03/17	0	0.00	1	57.70	57.60	-1	609	-0.16%
2021/03/15	7	57.59	2	57.80	58.00	5	597	0.84%
2021/03/08	0	0.00	1	56.00	55.90	-1	589	-0.17%
2021/03/05	3	56.27	1	56.30	55.90	2	580	0.34%
2021/03/02	1	58.50	0	0.00	57.00	1	564	0.18%
2021/02/26	2	58.25	1	58.40	58.50	1	553	0.18%
2021/02/25	1	58.20	0	0.00	58.80	1	548	0.18%
2021/02/24	2	58.00	3	58.27	57.80	-1	540	-0.18%
2021/02/22	4	59.08	3	58.90	58.70	1	518	0.19%
2021/02/17	0	0.00	55	57.29	58.00	-55	440	-12.48%
2021/02/05	0	58.40	0	0.00	56.50	0	422	0.00%
2021/02/04	3	57.07	4	56.90	56.90	-1	414	-0.24%
2021/02/03	3	56.30	3	55.63	55.90	0	394	0.00%
2021/02/02	1	55.10	0	0.00	55.10	1	379	0.26%
2021/02/01	21	55.61	1	55.50	55.50	20	366	5.46%
2021/01/29	32	57.03	3	58.13	55.20	29	358	8.09%
2021/01/28	2	55.95	1	56.00	56.30	1	312	0.32%
2021/01/27	9	56.26	0	0.00	56.50	9	304	2.96%
2021/01/26	2	55.35	1	55.50	54.90	1	286	0.35%
2021/01/25	1	54.90	0	0.00	55.60	1	276	0.36%
2021/01/22	2	54.90	1	54.70	54.30	1	269	0.37%
2021/01/20	0	0.00	1	53.70	53.00	-1	251	-0.40%
2021/01/06	1	54.50	10	55.00	54.60	-9	199	-4.50%
2021/01/04	3	53.30	0	0.00	53.40	3	177	1.69%
2020/12/25	0	0.00	1	53.10	53.20	-1	168	-0.59%
2020/12/24	1	52.80	0	0.00	52.80	1	168	0.59%
2020/12/04	0	0.00	5	53.90	53.70	-5	171	-2.92%
2020/12/02	0	0.00	0	54.20	54.20	0	170	0.00%
2020/11/20	0	0.00	10	53.44	53.30	-10	165	-6.03%
2020/11/18	2	53.10	0	0.00	53.00	2	166	1.20%
2020/11/16	1	52.70	0	0.00	52.60	1	178	0.56%
2020/11/09	0	0.00	10	52.35	52.40	-10	189	-5.28%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/11/03	0	54.00	0	0.00	51.20	0	198	0.00%
2020/11/02	0	0.00	1	51.30	50.80	-1	205	-0.49%
2020/10/30	0	0.00	1	50.60	50.60	-1	210	-0.48%
2020/10/27	1	51.30	2	51.45	51.40	-1	212	-0.47%
2020/10/26	0	0.00	2	51.65	51.30	-2	214	-0.93%
2020/10/21	0	0.00	5	51.80	51.50	-5	224	-2.23%
2020/10/16	0	0.00	5	51.20	51.40	-5	237	-2.11%
2020/09/30	0	0.00	13	50.59	51.00	-13	293	-4.43%
2020/09/22	0	0.00	1	52.10	51.60	-1	375	-0.27%
2020/09/21	0	0.00	7	52.20	52.20	-7	390	-1.79%
2020/09/18	0	0.00	1	52.70	53.00	-1	399	-0.25%
2020/09/11	1	51.70	0	0.00	51.60	1	420	0.24%
2020/09/08	0	0.00	1	53.50	52.80	-1	430	-0.23%
2020/09/07	2	53.10	0	0.00	53.10	2	437	0.46%
2020/08/20	6	52.58	0	0.00	52.30	6	474	1.26%
2020/08/19	1	55.10	1	55.10	54.60	0	465	0.00%
2020/08/05	0	0.00	3	54.30	54.60	-3	473	-0.63%
2020/08/03	2	53.60	0	0.00	53.00	2	475	0.42%
2020/07/31	1	53.60	0	0.00	53.40	1	485	0.21%
2020/07/28	1	52.30	0	0.00	52.00	1	502	0.20%
2020/07/27	0	0.00	1	52.40	52.30	-1	507	-0.20%
2020/07/24	1	53.00	0	0.00	52.90	1	514	0.19%
2020/07/22	1	54.20	0	0.00	54.40	1	525	0.19%
2020/07/21	9	54.61	0	0.00	54.40	9	553	1.62%
2020/07/15	1	53.90	1	54.20	53.40	0	564	0.00%
2020/07/14	0	0.00	8	53.74	53.90	-8	575	-1.39%
2020/07/10	2	54.40	12	54.20	54.20	-10	585	-1.71%
2020/07/09	18	55.38	1	55.20	55.00	17	584	2.91%
2020/07/08	10	54.95	0	0.00	54.70	10	577	1.73%
2020/07/07	1	54.70	1	54.50	54.70	0	573	0.00%
2020/07/06	1	54.30	1	54.70	54.50	0	568	0.00%
2020/07/03	1	54.80	0	0.00	54.70	1	569	0.18%
2020/07/01	1	56.70	2	56.65	56.90	-1	569	-0.18%
2020/06/30	14	56.68	0	0.00	56.80	14	550	2.54%
2020/06/29	0	0.00	2	55.80	56.30	-2	538	-0.37%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/22	1	55.60	0	0.00	55.80	1	538	0.19%
2020/06/18	0	0.00	5	55.30	55.40	-5	550	-0.91%
2020/06/16	0	0.00	5	54.40	54.90	-5	555	-0.90%
2020/06/15	0	0.00	12	54.08	53.70	-12	573	-2.09%
2020/06/12	7	52.84	0	0.00	53.10	7	576	1.22%
2020/06/11	1	53.30	46	53.50	53.40	-45	575	-7.81%
2020/06/09	0	55.10	0	0.00	55.10	0	602	0.00%
2020/06/08	1	55.40	0	0.00	55.20	1	620	0.16%
2020/06/03	3	55.77	0	0.00	55.60	3	660	0.45%
2020/06/02	0	0.00	2	55.30	55.60	-2	684	-0.29%
2020/06/01	1	54.50	1	54.50	54.90	0	703	0.00%
2020/05/25	2	53.70	1	54.10	54.10	1	769	0.13%
2020/05/22	1	54.30	0	0.00	54.00	1	783	0.13%
2020/05/15	1	52.40	4	53.08	52.50	-3	870	-0.34%
2020/05/12	0	0.00	1	54.10	54.00	-1	903	-0.11%
2020/05/11	1	54.30	0	0.00	54.20	1	936	0.11%
2020/05/07	1	52.80	0	0.00	53.90	1	998	0.10%
2020/05/06	0	0.00	1	52.40	52.40	-1	1,038	-0.10%
2020/04/30	1	53.40	0	0.00	53.20	1	1,069	0.09%
2020/04/29	4	52.60	5	52.40	52.60	-1	1,084	-0.09%
2020/04/28	1	52.10	0	0.00	52.00	1	1,091	0.09%
2020/04/27	1	51.90	1	51.90	52.00	0	1,112	0.00%
2020/04/23	0	0.00	1	51.10	50.80	-1	1,104	-0.09%
2020/04/22	1	50.20	0	0.00	50.20	1	1,136	0.09%
2020/04/17	0	0.00	1	50.40	50.20	-1	1,160	-0.09%
2020/04/16	2	49.13	1	49.05	49.65	1	1,181	0.08%
2020/04/15	2	48.78	3	49.12	49.00	-1	1,205	-0.08%
2020/04/14	1	48.20	0	0.00	48.25	1	1,233	0.08%
2020/04/09	1	47.60	0	0.00	47.60	1	1,635	0.06%
2020/04/06	0	0.00	1	44.50	45.15	-1	1,741	-0.06%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/18	0	0.00	1	44.10	42.10	-1	2,024	-0.05%
2020/03/13	1	46.00	1	45.70	47.20	0	2,003	0.00%
2020/03/12	0	0.00	1	49.60	49.70	-1	1,989	-0.05%
2020/03/10	1	51.50	1	53.70	53.70	0	1,980	0.00%
2020/03/09	2	53.50	10	53.80	53.00	-8	1,970	-0.41%
2020/03/04	1	56.10	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	1	56.00	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	1	54.70	53.80	-1	1,889	-0.05%
2020/02/27	3	55.13	1	56.50	54.50	2	1,877	0.11%
2020/02/25	0	0.00	2	55.80	56.80	-2	1,867	-0.11%
2020/02/24	2	56.45	0	0.00	56.80	2	1,857	0.11%
2020/02/21	2	57.90	0	0.00	57.80	2	1,848	0.11%
2020/02/20	4	58.90	3	58.57	58.80	1	1,848	0.05%
2020/02/19	0	0.00	5	58.00	58.00	-5	1,864	-0.27%
2020/02/18	10	57.87	2	57.55	57.70	8	1,871	0.43%
2020/02/17	0	0.00	1	56.30	56.70	-1	1,850	-0.05%
2020/02/14	1	56.90	0	0.00	56.70	1	1,883	0.05%
2020/02/13	3	56.90	2	57.00	56.10	1	1,886	0.05%
2020/02/12	3	57.07	4	57.03	57.00	-1	1,873	-0.05%
2020/02/11	5	56.76	4	55.88	57.30	1	1,855	0.05%
2020/02/10	4	54.23	5	54.94	54.70	-1	1,818	-0.05%
2020/02/07	6	55.48	4	56.28	54.40	2	1,841	0.11%
2020/02/06	11	54.31	0	0.00	54.40	11	1,809	0.61%
2020/02/05	3	52.97	0	0.00	52.80	3	1,813	0.17%
2020/02/04	0	0.00	1	52.10	51.90	-1	1,908	-0.05%
2020/02/03	2	50.00	0	0.00	50.50	2	1,939	0.10%
2020/01/31	0	0.00	1	52.10	52.90	-1	1,919	-0.05%
2020/01/30	2	53.10	0.2	53.00	52.90	1.8	1,904	0.09%
2020/01/20	1	58.70	3	59.00	58.70	-2	1,876	-0.11%
2020/01/17	1	59.30	1	59.60	59.30	0	1,863	0.00%
2020/01/16	1.2	60.08	10	59.54	59.60	-8.8	1,845	-0.48%
2020/01/15	2	57.80	0	0.00	57.80	2	1,803	0.11%
2020/01/14	5	58.06	0	0.00	58.00	5	1,798	0.28%
2020/01/13	5	57.40	3	56.90	57.90	2	1,785	0.11%
2020/01/10	5	57.66	4	58.10	57.00	1	1,763	0.06%
2020/01/09	12	59.04	10	58.93	59.30	2	1,728	0.12%
2020/01/08	2	57.80	4.2	58.02	57.60	-2.2	1,703	-0.13%
2020/01/07	5	61.94	18	60.45	59.50	-13	1,674	-0.78%
2020/01/06	3	66.00	10	66.25	66.00	-7	1,571	-0.45%
2020/01/03	34.2	65.83	96	66.49	65.70	-61.8	1,491	-4.14%
2020/01/02	5	61.18	3	61.33	62.60	2	1,260	0.16%
2019/12/31	3	60.23	2	60.20	60.00	1	1,218	0.08%
2019/12/30	3	60.97	15	60.88	61.10	-12	1,193	-1.01%
2019/12/27	15	60.53	5	59.76	60.50	10	1,117	0.89%
2019/12/26	25	59.50	19	59.32	59.20	6	992	0.60%
2019/12/24	0	0.00	2	55.80	55.60	-2	883	-0.23%
2019/12/23	3	57.00	1	56.40	56.20	2	875	0.23%
2019/12/20	0	0.00	2	55.90	55.60	-2	852	-0.23%
2019/12/18	2	56.75	4	56.93	56.20	-2	835	-0.24%
2019/12/17	4	56.10	1	55.10	56.80	3	792	0.38%
2019/12/13	3	53.40	1	54.00	54.10	2	754	0.27%
2019/12/12	1	54.10	1	53.60	53.30	0	749	0.00%
2019/12/11	0	0.00	3	53.73	53.60	-3	743	-0.40%
2019/12/09	0	0.00	4	53.05	53.00	-4	741	-0.54%
2019/12/05	3	55.10	2	54.80	54.60	1	717	0.14%
2019/12/03	1	53.00	0	0.00	53.30	1	709	0.14%
2019/12/02	2	53.25	0	0.00	53.10	2	715	0.28%
2019/11/28	1	54.40	4	54.95	54.40	-3	714	-0.42%
2019/11/27	1	55.30	5	55.12	55.20	-4	713	-0.56%
2019/11/25	7	54.59	2	54.45	54.20	5	707	0.71%
2019/11/22	8	55.35	2	55.10	54.40	6	708	0.85%
2019/11/21	1	55.00	2	55.10	55.40	-1	720	-0.14%
2019/11/20	2	55.60	1	55.40	55.30	1	754	0.13%
2019/11/18	3	57.13	4	56.18	56.80	-1	743	-0.13%
2019/11/15	2	55.10	4	55.40	56.50	-2	718	-0.28%
2019/11/14	3	54.07	4	54.15	54.50	-1	700	-0.14%
2019/11/13	6	55.63	4	55.08	54.00	2	691	0.29%
2019/11/08	2	54.65	2	54.15	54.60	0	628	0.00%
2019/11/07	1	53.70	2	53.80	53.90	-1	609	-0.16%
2019/11/06	19	55.41	25	54.64	54.50	-6	593	-1.01%
2019/11/05	0	0.00	8	53.61	53.90	-8	552	-1.45%
2019/11/04	4	53.75	2	53.20	53.50	2	536	0.37%
2019/11/01	19	53.69	8	53.04	53.30	11	516	2.13%
2019/10/31	2	51.00	5	51.88	53.00	-3	405	-0.74%
2019/10/22	1	48.00	1	47.80	47.40	0	376	0.00%
2019/10/21	1	47.95	0	0.00	48.05	1	376	0.27%
2019/10/16	2	48.25	0	0.00	47.70	2	374	0.53%
2019/10/15	2	47.58	0	0.00	48.00	2	368	0.54%
2019/10/07	0	0.00	2	47.13	47.00	-2	356	-0.56%
2019/10/03	1	46.25	0	0.00	46.40	1	356	0.28%
2019/09/27	0	0.00	3	46.40	46.00	-3	359	-0.83%
2019/09/25	0	46.70	0	0.00	46.80	0	360	0.00%
2019/09/19	2	47.13	1	47.25	46.70	1	394	0.25%
2019/09/18	3	47.25	4	47.23	47.30	-1	393	-0.25%
2019/09/17	0	0.00	1	46.70	46.70	-1	390	-0.26%
2019/09/06	0	0.00	1	46.80	47.00	-1	391	-0.26%
2019/09/05	0	0.00	1	47.00	47.05	-1	394	-0.25%
2019/09/04	0	0.00	2	47.05	47.20	-2	388	-0.51%
2019/09/03	2	47.05	0	0.00	47.45	2	378	0.53%
2019/09/02	5	46.35	0	0.00	46.30	5	366	1.36%
2019/08/28	0	0.00	5	47.05	46.70	-5	349	-1.43%
2019/08/23	0	0.00	3	47.72	48.65	-3	308	-0.97%
2019/08/21	1	45.85	0	0.00	45.85	1	264	0.38%
2019/08/19	5	45.64	1	45.55	45.45	4	238	1.68%
2019/08/07	0	0.00	1	44.00	43.80	-1	224	-0.45%
2019/08/05	1	44.40	0	0.00	44.25	1	234	0.43%
2019/08/02	2	44.43	2	44.40	44.45	0	239	0.00%
2019/08/01	0	0.00	1	45.55	45.00	-1	237	-0.42%
2019/07/25	0	0.00	2	44.35	44.45	-2	227	-0.88%
2019/07/18	0	0.00	20	43.30	43.20	-20	223	-8.96%
2019/07/03	1	42.90	0	0.00	42.85	1	248	0.40%
2019/07/02	1	43.10	0	0.00	43.10	1	254	0.39%
2019/07/01	0	0.00	2	42.90	43.10	-2	259	-0.77%
2019/06/28	2	45.40	2	45.50	45.75	0	249	0.00%
2019/06/27	1	45.25	1	45.15	45.25	0	239	0.00%
2019/06/26	1	44.95	0	0.00	44.95	1	240	0.42%
2019/06/25	1	45.05	0	0.00	44.90	1	242	0.41%
2019/06/24	2	45.05	2	44.90	45.20	0	245	0.00%
2019/06/21	0	0.00	2	45.30	45.20	-2	259	-0.77%
2019/06/20	0	0.00	1	45.25	45.25	-1	335	-0.30%
2019/06/18	2	45.05	1	45.10	45.05	1	358	0.28%
2019/06/17	0	0.00	1	44.90	44.95	-1	363	-0.28%
2019/06/14	2	44.98	1	45.10	44.75	1	363	0.27%
2019/06/13	0	0.00	1	45.05	45.05	-1	364	-0.27%
2019/05/24	1	42.95	0	0.00	43.05	1	434	0.23%
2019/05/20	3	43.15	0	0.00	43.10	3	451	0.66%
2019/05/15	2	44.00	0	0.00	44.00	2	451	0.44%
2019/05/10	2	44.60	0	0.00	44.60	2	443	0.45%
2019/05/08	0	0.00	2	46.70	46.70	-2	434	-0.46%
2019/05/07	1	46.75	1	46.45	46.45	0	432	0.00%
2019/05/06	2	46.60	1	46.75	46.25	1	429	0.23%
2019/05/02	4	45.71	0	0.00	46.05	4	420	0.95%
2019/04/26	1	45.80	0	0.00	45.80	1	429	0.23%
2019/04/11	2	45.20	1	45.40	45.50	1	420	0.24%
2019/04/09	0	46.80	10	46.29	46.50	-10	403	-2.48%
2019/04/08	5	46.80	1	46.80	46.80	4	396	1.01%
2019/04/03	0	47.90	21	47.63	47.40	-21	388	-5.40%
2019/04/02	1	47.80	0	0.00	47.80	1	381	0.26%
2019/04/01	10	48.05	0	0.00	47.20	10	376	2.66%
2019/03/29	3	47.65	0	0.00	47.50	3	370	0.81%
2019/03/28	0	0.00	2	46.40	46.40	-2	360	-0.55%
2019/03/27	2	47.05	0	0.00	47.00	2	354	0.56%
2019/03/26	0	0.00	1	47.90	47.40	-1	347	-0.29%
2019/03/25	51	49.18	6	49.28	47.00	45	331	13.59%
2019/03/22	0	0.00	1	47.00	48.45	-1	255	-0.39%
2019/03/19	1	45.90	0	0.00	45.35	1	268	0.37%
2019/03/14	1	45.55	1	45.60	45.55	0	258	0.00%
2019/03/13	0	0.00	2	45.60	45.40	-2	257	-0.78%
2019/03/12	0	0.00	3	44.78	44.80	-3	251	-1.19%
2019/03/11	1	44.80	2	44.75	45.20	-1	248	-0.40%
2019/03/07	0	0.00	3	43.87	43.65	-3	231	-1.30%
2019/03/06	5	43.74	0	0.00	43.90	5	224	2.23%
2019/03/05	0	42.45	2	41.85	41.95	-2	198	-1.01%
2019/02/25	0	0.00	2	41.70	41.60	-2	193	-1.03%
2019/01/30	1	40.80	0	0.00	40.95	1	158	0.63%
2019/01/29	2	40.60	0	0.00	40.80	2	164	1.22%
2019/01/24	1	40.50	0	0.00	40.50	1	171	0.58%
2019/01/22	1	40.30	0	0.00	40.25	1	189	0.53%
2018/12/13	2	41.28	2	40.00	39.20	0	233	0.00%
2018/12/12	2	39.00	0	0.00	40.00	2	201	0.99%
2018/11/30	3	37.80	0	0.00	37.80	3	197	1.52%
2018/11/19	0	0.00	1	36.80	37.00	-1	200	-0.50%
2018/10/30	1	36.20	1	36.10	35.55	0	209	0.00%
2018/10/12	1	33.75	3	34.25	34.45	-2	279	-0.71%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	2	37.20	0	0.00	37.05	2	257	0.78%
2018/10/08	1	38.05	2	38.00	37.40	-1	253	-0.40%
2018/10/02	1	42.50	0	0.00	42.50	1	236	0.42%
2018/10/01	0	0.00	1	42.30	42.40	-1	236	-0.42%
2018/09/10	1	41.00	0	0.00	41.10	1	323	0.31%
2018/08/23	0	0.00	3	43.07	42.80	-3	367	-0.82%
2018/08/22	0	0.00	1	43.20	42.85	-1	371	-0.27%
2018/08/21	0	0.00	1	43.20	43.10	-1	372	-0.27%
2018/08/13	11	43.25	0	0.00	43.00	11	383	2.87%
2018/08/07	2	45.00	0	0.00	45.00	2	380	0.53%
2018/07/25	1	47.50	2	48.35	47.05	-1	381	-0.26%
2018/06/27	1	43.15	1	43.10	43.05	0	366	0.00%
2018/06/26	1	43.00	0	0.00	43.05	1	359	0.28%
2018/06/08	1	46.40	1	46.20	46.00	0	397	0.00%
2018/06/07	7	44.69	0	0.00	44.65	7	384	1.82%
2018/06/05	2	44.55	0	0.00	44.40	2	384	0.52%
2018/06/01	0	0.00	1	44.75	45.05	-1	385	-0.26%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/04/30	3	44.48	1	44.40	44.65	2	761	0.26%
2018/04/26	2	47.13	0	0.00	47.05	2	743	0.27%
2018/04/25	1	47.80	4	48.31	48.20	-3	739	-0.41%
2018/04/24	2	49.20	0	0.00	48.50	2	739	0.27%
2018/04/20	2	49.30	0	0.00	49.50	2	734	0.27%
2018/04/18	0	0.00	1	49.00	49.05	-1	735	-0.14%
2018/04/17	4	49.58	0	0.00	49.40	4	729	0.55%
2018/04/16	1	49.70	1	49.50	49.45	0	725	0.00%
2018/04/13	0	0.00	3	50.17	49.80	-3	721	-0.42%
2018/04/12	4	50.35	0	0.00	50.10	4	724	0.55%
2018/04/11	2	49.75	0	0.00	49.80	2	720	0.28%
2018/04/10	4	49.41	0	0.00	49.55	4	717	0.56%
2018/04/09	1	49.40	0	0.00	49.05	1	717	0.14%
2018/03/29	0	0.00	1	48.85	48.85	-1	710	-0.14%
2018/03/28	1	49.10	0	0.00	49.00	1	710	0.14%
2018/03/23	10	48.20	0	0.00	48.30	10	700	1.43%
2018/03/22	40	49.78	20	50.00	49.35	20	691	2.89%
2018/03/21	22	50.34	1	50.20	50.10	21	683	3.07%
2018/03/20	1	50.80	0	0.00	50.30	1	677	0.15%
2018/03/16	0	0.00	1	49.50	49.60	-1	669	-0.15%
2018/03/14	10	49.00	0	0.00	49.00	10	666	1.50%
2018/03/06	20	49.00	0	0.00	49.00	20	693	2.88%
2018/03/01	7	50.00	1	50.30	50.10	6	713	0.84%
2018/02/27	3	50.60	0	0.00	50.50	3	739	0.41%
2018/02/26	0	0.00	1	49.95	49.90	-1	719	-0.14%
2018/02/23	1	49.95	3	50.27	49.60	-2	720	-0.28%
2018/02/21	0	0.00	2	49.50	49.60	-2	726	-0.28%
2018/02/12	4	47.98	0	0.00	48.50	4	722	0.55%
2018/02/09	0	0.00	1	47.35	47.90	-1	729	-0.14%
2018/02/08	1	49.60	0	0.00	49.40	1	721	0.14%
2018/02/07	3	50.83	2	50.20	50.10	1	711	0.14%
2018/02/06	7	50.94	2	49.53	49.85	5	690	0.72%
2018/02/05	17	51.85	16	52.07	52.80	1	654	0.15%
2018/02/02	1	48.95	0	0.00	49.90	1	592	0.17%
2018/01/31	1	49.40	1	49.60	49.55	0	601	0.00%
2018/01/30	7	50.79	0	0.00	50.10	7	623	1.12%
2018/01/29	7	51.90	3	52.53	52.10	4	620	0.64%
2018/01/26	1	50.80	0	0.00	50.50	1	562	0.18%
2018/01/24	24	48.99	0	0.00	49.90	24	534	4.49%
2018/01/23	1	48.60	1	48.15	48.75	0	515	0.00%
2018/01/16	1	47.70	0	0.00	47.80	1	555	0.18%
2018/01/05	0	0.00	1	48.55	48.55	-1	586	-0.17%
2018/01/02	1	47.65	1	47.75	47.80	0	647	0.00%