• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22109.1144.87115.1146.86147.50-616,734-0.04% 大買/大賣/
2025/01/2015.1131.0413131.65131.502.116,0700.01%
2025/01/1720.1130.8037130.08130.00-16.916,107-0.10%
2025/01/1662.1130.7041.1131.36130.002115,9480.13%
2025/01/1548127.4767127.82126.00-1915,730-0.12%
2025/01/1442.5130.7632129.59129.0010.515,5650.07%
2025/01/1316.4139.606140.49136.0010.415,4240.07%
2025/01/1061154.1570.3152.18151.00-9.315,529-0.06%
2025/01/0955.8150.8270.3151.02148.50-14.515,406-0.09%
2025/01/0831151.6331.1153.83157.50-0.115,5190.00%
2025/01/0756.1151.2573.1152.21149.50-1715,698-0.11%
2025/01/0657150.5967150.94150.00-1015,663-0.06%
2025/01/0370.3151.3559.1148.94147.0011.215,9890.07%
2025/01/0266149.8019149.37150.004715,7130.30%
2024/12/3179146.27103.1145.19149.50-24.115,617-0.15% 大賣/
2024/12/3086.3147.7447.1145.55142.0039.215,2450.26%
2024/12/27100.6150.7167.2153.15149.0033.314,9960.22%
2024/12/2611.3145.8616.4145.44145.50-5.114,381-0.04%
2024/12/2532.6145.1232.1146.07146.500.614,6280.00%
2024/12/2414.3142.8514.1141.71141.000.214,4540.00%
2024/12/2333.1140.3356.2141.93143.50-23.114,551-0.16%
2024/12/20103.8146.5985.2142.66138.5018.614,4060.13% 大買/
2024/12/1927.1138.1637141.09149.00-9.913,883-0.07%
2024/12/1818.4135.0522.9133.87135.50-4.513,755-0.03%
2024/12/1721.4137.4937135.96138.00-15.613,930-0.11%
2024/12/1641.1142.2524139.17137.5017.114,2510.12%
2024/12/1316.6141.8528.4138.55137.00-11.814,077-0.08%
2024/12/1268.1147.9270.6142.51141.00-2.514,070-0.02%
2024/12/1145.8147.5272.3147.95148.50-26.514,096-0.19%
2024/12/1047.3147.9641.2146.97146.006.113,8550.04%
2024/12/0944.1148.4868.2147.65144.50-24.113,559-0.18%
2024/12/0633.3144.1824.7143.74144.008.612,9860.07%
2024/12/0568.1145.4449144.05148.5019.112,7120.15%
2024/12/0443136.5741141.94143.00211,9880.02%
2024/12/0371.2129.8721129.33130.0050.111,7060.43%
2024/12/0220126.6038127.46129.50-1811,209-0.16%
2024/11/295115.508117.19118.00-310,908-0.03%
2024/11/285113.605113.50112.50010,8120.00%
2024/11/2723120.2417.5118.59116.505.510,7090.05%
2024/11/2622125.058124.63124.001410,4880.13%
2024/11/2516126.1625127.26126.50-910,366-0.09%
2024/11/228121.135.3120.71120.502.810,0360.03%
2024/11/2129120.7629.5121.06122.50-0.59,861-0.01%
2024/11/2010113.4511114.18114.50-19,521-0.01%
2024/11/1911112.869.1110.42113.501.99,4280.02%
2024/11/1811112.8212112.04110.50-19,322-0.01%
2024/11/1530114.039112.11111.50219,2250.23%
2024/11/1410117.208118.00117.0029,0480.02%
2024/11/1322118.1627118.89117.00-58,874-0.06%
2024/11/1220.3116.4319.1114.89115.501.28,4610.01%
2024/11/1110.1112.5621113.64117.00-118,189-0.13%
2024/11/0812108.838107.31106.5047,9630.05%
2024/11/073107.332109.25107.0017,8490.01%
2024/11/063107.175.2107.87108.00-2.27,806-0.03%
2024/11/054.2109.152107.25107.502.27,7820.03%
2024/11/046111.675.2110.58110.000.87,7420.01%
2024/11/012108.002108.50108.0007,6950.00%
2024/10/303109.1713.4108.20107.50-10.47,673-0.14%
2024/10/291.4104.501105.01107.500.47,6210.01%
2024/10/282.2106.654.6105.67104.50-2.47,561-0.03%
2024/10/253110.5013110.61110.00-107,503-0.13%
2024/10/245.1112.184110.25108.501.17,4780.01%
2024/10/232114.757115.00115.50-57,370-0.07%
2024/10/223113.334114.38114.50-17,341-0.01%
2024/10/215114.002.2113.68113.002.87,2860.04%
2024/10/1815.1116.5612114.42113.0037,2730.04%
2024/10/177121.795121.90121.0027,1350.03%
2024/10/1613123.8114123.29125.00-17,030-0.01%
2024/10/1546.7124.8345122.51119.501.76,7970.02%
2024/10/1415.7120.8633122.45126.00-17.46,364-0.27%
2024/10/1116115.8819116.84115.50-35,929-0.05%
2024/10/0953.3116.9047116.68114.006.35,7300.11%
2024/10/0818112.6730114.10117.50-125,186-0.23%
2024/10/076109.7510110.45107.00-44,980-0.08%
2024/10/041105.502106.49105.50-14,838-0.02%
2024/10/016106.423.1104.58105.502.94,7880.06%
2024/09/308.2102.744.1104.60105.504.14,6580.09%
2024/09/2743107.7252.1111.17107.50-9.14,521-0.20%
2024/09/2621104.5022.1107.40105.50-1.14,123-0.03%
2024/09/2534107.257106.57107.50274,0610.66%
2024/09/244111.257.1110.96112.50-3.13,898-0.08%
2024/09/2317112.2639111.36110.00-223,865-0.57%
2024/09/2022110.6125111.96109.50-33,680-0.08%
2024/09/1930110.1730110.40112.5003,5050.00%
2024/09/1820108.8557112.09106.00-373,202-1.16%
2024/09/168104.507105.00105.0012,7690.04%
2024/09/1313.197.51996.8895.704.12,6130.16%
2024/09/122596.153896.8097.50-132,385-0.55%
2024/09/111089.3322.290.4590.60-12.22,003-0.61%
2024/09/10883.801384.0282.40-51,944-0.26%
2024/09/09177.600.178.7380.000.91,8050.05%
2024/09/060.175.6000.0075.000.11,7890.00%
2024/09/0500.000.175.3475.40-0.11,806-0.01%
2024/09/0400.00276.6075.00-21,809-0.11%
2024/09/03479.63479.5379.0001,7850.00%
2024/09/024.179.16280.5479.602.11,7600.12%
2024/08/29476.00575.7675.70-11,710-0.06%
2024/08/2800.00076.8075.0001,7020.00%
2024/08/2700.000.174.9875.10-0.11,6950.00%
2024/08/2600.00473.9073.90-41,690-0.24%
2024/08/21171.20170.5071.0001,6890.00%
2024/08/20470.8500.0070.2041,6980.24%
2024/08/16067.8000.0067.7001,7140.00%
2024/08/13267.50267.0067.3001,8850.00%
2024/08/1200.00068.8068.8001,8950.00%
2024/08/09169.70269.0067.80-11,894-0.05%
2024/08/08269.3900.0067.6021,8900.11%
2024/08/07065.70166.6068.30-11,891-0.05%
2024/08/06066.50561.2662.10-51,889-0.26%
2024/08/05466.58366.6066.0011,8680.05%
2024/08/02173.5100.0073.3011,8360.06%
2024/08/0100.000.176.4276.40-0.11,826-0.01%
2024/07/31375.0000.0074.2031,8260.16%
2024/07/30073.2000.0075.4001,8230.00%
2024/07/29376.400.676.4673.202.41,8110.13%
2024/07/2300.00180.3080.30-11,776-0.06%
2024/07/22278.2000.0077.7021,7620.11%
2024/07/19280.50881.9980.00-61,741-0.34%
2024/07/18486.05486.3585.5001,6910.00%
2024/07/17785.41986.7687.30-21,621-0.12%
2024/07/15182.8000.0082.1011,5180.07%
2024/07/1200.00183.0081.70-11,502-0.07%
2024/07/11082.7000.0083.7001,4850.00%
2024/07/1000.000.182.7082.50-0.11,463-0.01%
2024/07/09178.80779.6081.10-61,409-0.43%
2024/07/08180.8000.0080.9011,3870.07%
2024/07/0500.00183.0082.20-11,377-0.07%
2024/07/04179.7000.0080.2011,3600.07%
2024/07/0300.00080.6679.6001,3580.00%
2024/07/02482.13580.9080.70-11,341-0.08%
2024/07/01182.30181.6081.3001,3250.00%
2024/06/28284.200.184.2084.2021,2980.15%
2024/06/27683.9222.183.3984.20-16.11,243-1.29%
2024/06/2600.00381.3080.20-31,161-0.26%
2024/06/25380.2700.0081.7031,1400.26%
2024/06/241782.761.181.7681.20161,1091.44%
2024/06/211.180.975.481.9681.70-4.41,024-0.43%
2024/06/20279.400.179.3379.101.99280.21%
2024/06/19380.366.178.2078.40-3907-0.33%
2024/06/18980.003.179.1078.505.98730.68%
2024/06/175.178.0310.379.6979.30-5.2807-0.65%
2024/06/14176.30176.0076.5007320.00%
2024/06/1200.00175.6075.30-1731-0.14%
2024/06/1100.00775.3173.80-7720-0.97%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/0600.00274.7073.30-2744-0.27%
2024/06/05473.5500.0073.3047530.53%
2024/06/04874.6000.0074.1087721.04%
2024/06/03374.600.174.6074.202.97830.37%
2024/05/31375.200.275.4074.202.87930.35%
2024/05/28276.00275.9075.8008620.00%
2024/05/27475.85176.0075.5039200.33%
2024/05/23274.75174.7074.5011,1040.09%
2024/05/22176.19276.5075.60-11,150-0.08%
2024/05/21074.30174.4074.40-11,145-0.09%
2024/05/2013.176.44476.0575.409.11,1460.79%
2024/05/17974.686677.4077.60-571,098-5.19%
2024/05/16171.00371.0770.60-2995-0.20%
2024/05/150.169.52170.3069.00-0.9990-0.09%
2024/05/101869.66168.6069.40179951.71%
2024/05/07571.56370.9770.9029880.20%
2024/05/06271.70372.2771.80-1985-0.10%
2024/05/0200.00272.6072.70-2980-0.20%
2024/04/29373.3700.0073.5039840.30%
2024/04/26172.9000.0072.7019840.10%
2024/04/24171.6000.0072.6019870.10%
2024/04/23171.8000.0071.1019910.10%
2024/04/221270.93371.5070.8099920.91%
2024/04/1900.00372.2072.20-3993-0.30%
2024/04/1800.00173.9073.50-1990-0.10%
2024/04/172372.9900.0072.80239882.33%
2024/04/162472.20772.2172.10179951.71%
2024/04/15274.9500.0074.5029960.20%
2024/04/12275.40174.6075.1019930.10%
2024/04/111.173.6000.0073.901.19890.11%
2024/04/09375.60175.9075.2029790.20%
2024/04/08874.76174.8074.8079770.72%
2024/04/031275.4800.0075.30129791.22%
2024/04/02075.5000.0075.8009840.00%
2024/04/010.175.00274.5076.00-1.9980-0.19%
2024/03/290.172.8000.0072.700.19660.01%
2024/03/28173.00272.6073.00-1971-0.10%
2024/03/27173.2000.0072.9019710.10%
2024/03/260.173.8000.0072.700.19720.01%
2024/03/25174.20374.3074.30-2970-0.21%
2024/03/2200.00173.4073.50-1977-0.10%
2024/03/19273.5500.0073.5029770.20%
2024/03/180.172.80173.4072.60-0.9978-0.09%
2024/03/151.175.3600.0074.201.19740.11%
2024/03/1300.001.377.6277.50-1.3979-0.13%
2024/03/1200.00276.6076.60-2963-0.21%
2024/03/110.173.1000.0074.200.19510.01%
2024/03/081.176.105.975.6773.90-4.9948-0.52%
2024/03/07579.3000.0077.1059390.53%
2024/03/060.177.90277.8578.00-1.9960-0.20%
2024/03/0500.00278.8178.60-2962-0.21%
2024/03/0400.00280.7580.00-2953-0.21%
2024/03/01180.701.181.0080.30-0.1926-0.01%
2024/02/29682.73882.7682.10-2897-0.22%
2024/02/2712.382.58581.7881.407.38410.86%
2024/02/26281.552.281.5181.20-0.2738-0.03%
2024/02/234.179.69779.3179.00-2.9653-0.44%
2024/02/2200.00177.2077.00-1609-0.16%
2024/02/2100.00476.7576.40-4604-0.66%
2024/02/191.175.68375.6075.70-2602-0.32%
2024/02/160.275.0000.0074.700.26190.03%
2024/02/1500.00471.6072.10-4617-0.65%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章